UpSwap Historical Data

Up Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.378
-0.56%
$ 377.94 million $ 54,217
Apr 2, 5 AM $ 0.38
-0.13%
$ 380.1 million $ 49,794
Apr 2, 4 AM $ 0.381
+0.09%
$ 380.9 million $ 51,108
Apr 2, 3 AM $ 0.381
-0.28%
$ 380.83 million $ 52,620
Apr 2, 2 AM $ 0.382
-0.21%
$ 381.91 million $ 54,527
Apr 2, 1 AM $ 0.383
-0.71%
$ 382.88 million $ 54,988
Apr 2, 12 AM $ 0.386
-0.76%
$ 385.6 million $ 55,858
Apr 1, 11 PM $ 0.389
+1.54%
$ 388.77 million $ 57,180
Apr 1, 10 PM $ 0.383
-0.17%
$ 383.19 million $ 61,887
Apr 1, 9 PM $ 0.384
-0.06%
$ 383.99 million $ 65,880
Apr 1, 7 PM $ 0.384
+0.15%
$ 384.21 million $ 64,982
Apr 1, 5 PM $ 0.384
+0.00%
$ 383.66 million $ 64,168
Apr 1, 4 PM $ 0.384
-0.16%
$ 383.68 million $ 64,086
Apr 1, 3 PM $ 0.384
-0.28%
$ 384.47 million $ 63,222
Apr 1, 2 PM $ 0.386
+0.28%
$ 385.61 million $ 59,469
Apr 1, 1 PM $ 0.385
+0.17%
$ 384.58 million $ 59,861
Apr 1, 12 PM $ 0.384
+0.45%
$ 383.63 million $ 61,429
Apr 1, 11 AM $ 0.381
-0.40%
$ 380.8 million $ 61,001
Apr 1, 10 AM $ 0.383
+1.05%
$ 382.55 million $ 62,737
Apr 1, 9 AM $ 0.381
-0.65%
$ 380.84 million $ 61,363
Apr 1, 8 AM $ 0.383
+0.49%
$ 383.4 million $ 64,896
Apr 1, 7 AM $ 0.382
-0.17%
$ 381.58 million $ 62,558
Apr 1, 6 AM $ 0.382
-0.19%
$ 382.24 million $ 62,524
Apr 1, 5 AM $ 0.383
-0.51%
$ 383.04 million $ 61,506
Apr 1, 4 AM $ 0.384
-0.43%
$ 383.67 million $ 62,021
Apr 1, 3 AM $ 0.385
+0.53%
$ 385.41 million $ 60,930
Apr 1, 2 AM $ 0.384
-0.53%
$ 383.66 million $ 66,531
Apr 1, 1 AM $ 0.386
+0.15%
$ 385.79 million $ 68,677
Apr 1, 12 AM $ 0.384
+0.19%
$ 383.74 million $ 66,709
Mar 31, 11 PM $ 0.383
-0.31%
$ 383.08 million $ 59,464
Mar 31, 10 PM $ 0.384
-1.11%
$ 384.32 million $ 60,872
Mar 31, 9 PM $ 0.389
-0.19%
$ 388.89 million $ 61,467
Mar 31, 8 PM $ 0.39
+0.00%
$ 389.66 million $ 62,706
Mar 31, 5 PM $ 0.389
+0.00%
$ 389.45 million $ 64,548
Mar 31, 4 PM $ 0.389
-0.21%
$ 389.41 million $ 64,837
Mar 31, 3 PM $ 0.39
+0.07%
$ 390.25 million $ 64,638
Mar 31, 2 PM $ 0.39
+0.08%
$ 389.98 million $ 64,282
Mar 31, 1 PM $ 0.39
+0.61%
$ 389.69 million $ 69,614
Mar 31, 12 PM $ 0.388
-0.16%
$ 387.82 million $ 67,154
Mar 31, 11 AM $ 0.388
-0.11%
$ 388.44 million $ 66,774
Mar 31, 10 AM $ 0.389
+0.05%
$ 388.68 million $ 68,072
Mar 31, 9 AM $ 0.39
-0.63%
$ 389.77 million $ 68,346
Mar 31, 8 AM $ 0.392
-0.34%
$ 392.26 million $ 64,591
Mar 31, 7 AM $ 0.394
-0.24%
$ 393.71 million $ 68,646
Mar 31, 6 AM $ 0.395
+0.07%
$ 394.66 million $ 65,201
Mar 31, 5 AM $ 0.395
-0.10%
$ 394.62 million $ 67,234
Mar 31, 4 AM $ 0.395
-1.49%
$ 394.97 million $ 66,310
Mar 31, 3 AM $ 0.401
+1.27%
$ 400.95 million $ 67,918
Mar 31, 2 AM $ 0.396
+0.54%
$ 395.91 million $ 67,477
Mar 31, 1 AM $ 0.394
-0.37%
$ 393.65 million $ 68,001