Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.151
+0.22%
$151.04 million $30,498
Jul 23, 12 PM $0.151
+0.14%
$150.94 million $31,339
Jul 23, 11 AM $0.151
+0.11%
$150.65 million $32,534
Jul 23, 10 AM $0.151
+0.12%
$150.51 million $33,127
Jul 23, 9 AM $0.15
-0.14%
$150.3 million $32,535
Jul 23, 8 AM $0.151
-0.70%
$150.54 million $31,342
Jul 23, 7 AM $0.152
+0.02%
$151.59 million $28,990
Jul 23, 6 AM $0.152
-0.06%
$151.56 million $27,451
Jul 23, 5 AM $0.152
-0.65%
$151.67 million $27,422
Jul 23, 4 AM $0.153
-0.46%
$152.66 million $26,896
Jul 23, 3 AM $0.153
+0.76%
$153.4 million $27,305
Jul 23, 2 AM $0.152
+0.04%
$152.17 million $24,590
Jul 23, 1 AM $0.152
+0.10%
$152.12 million $24,370
Jul 23, 12 AM $0.152
-0.04%
$151.78 million $24,819
Jul 22, 11 PM $0.152
-0.80%
$151.79 million $24,225
Jul 22, 10 PM $0.153
-0.07%
$153.04 million $22,103
Jul 22, 9 PM $0.153
-0.03%
$153.08 million $21,001
Jul 22, 8 PM $0.153
+0.10%
$153.04 million $21,098
Jul 22, 7 PM $0.153
+0.07%
$152.82 million $21,015
Jul 22, 6 PM $0.153
+0.19%
$152.65 million $21,070
Jul 22, 5 PM $0.152
+0.16%
$152.3 million $21,003
Jul 22, 4 PM $0.152
+0.10%
$152.15 million $20,519
Jul 22, 3 PM $0.152
-0.14%
$151.99 million $20,595
Jul 22, 2 PM $0.152
-0.22%
$152.25 million $19,888
Jul 22, 1 PM $0.153
-0.10%
$152.6 million $19,858
Jul 22, 12 PM $0.153
-0.06%
$152.77 million $18,679
Jul 22, 11 AM $0.153
-0.07%
$152.88 million $17,128
Jul 22, 10 AM $0.153
-0.12%
$153 million $16,556
Jul 22, 9 AM $0.153
-0.12%
$153.24 million $16,810
Jul 22, 8 AM $0.153
+0.22%
$153.45 million $18,070
Jul 22, 7 AM $0.153
+0.12%
$153.11 million $18,802
Jul 22, 6 AM $0.153
+0.71%
$152.97 million $19,901
Jul 22, 5 AM $0.152
+0.21%
$151.91 million $19,557
Jul 22, 4 AM $0.152
+0.02%
$151.61 million $19,968
Jul 22, 3 AM $0.152
+0.11%
$151.51 million $23,027
Jul 22, 2 AM $0.151
-0.11%
$151.29 million $24,016
Jul 22, 1 AM $0.151
-0.29%
$151.48 million $24,233
Jul 22, 12 AM $0.152
+0.28%
$151.84 million $22,755
Jul 21, 11 PM $0.151
+0.08%
$151.37 million $22,644
Jul 21, 10 PM $0.151
+0.07%
$151.22 million $22,620
Jul 21, 9 PM $0.151
-0.01%
$151.07 million $22,632
Jul 21, 8 PM $0.151
+0.12%
$151.03 million $21,996
Jul 21, 7 PM $0.151
+0.13%
$150.79 million $21,807
Jul 21, 6 PM $0.15
+0.12%
$150.46 million $21,545
Jul 21, 5 PM $0.15
+0.15%
$150.23 million $21,267
Jul 21, 4 PM $0.15
+0.11%
$149.95 million $21,016
Jul 21, 3 PM $0.15
+0.00%
$149.66 million $21,067
Jul 21, 2 PM $0.15
-0.16%
$149.69 million $21,163
Jul 21, 1 PM $0.15
-0.07%
$149.97 million $27,603
Jul 21, 12 PM $0.15
-0.06%
$150.04 million $27,566