UpSwap Historical Data

Up Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.235
-0.57%
$ 235.11 million $ 43,256
May 15, 4 AM $ 0.233
-2.11%
$ 232.79 million $ 42,433
May 15, 3 AM $ 0.238
-0.23%
$ 237.61 million $ 42,685
May 15, 2 AM $ 0.238
-0.06%
$ 238.29 million $ 42,046
May 15, 1 AM $ 0.238
-0.40%
$ 238.5 million $ 39,969
May 15, 12 AM $ 0.239
-1.23%
$ 239.46 million $ 36,853
May 14, 11 PM $ 0.244
+5.30%
$ 243.61 million $ 37,105
May 14, 10 PM $ 0.231
-0.09%
$ 231.49 million $ 38,040
May 14, 9 PM $ 0.232
-0.12%
$ 231.78 million $ 38,100
May 14, 7 PM $ 0.232
+0.00%
$ 232.16 million $ 43,309
May 14, 6 PM $ 0.232
+0.13%
$ 232.16 million $ 43,109
May 14, 5 PM $ 0.232
+0.01%
$ 231.82 million $ 43,040
May 14, 4 PM $ 0.232
-0.13%
$ 231.96 million $ 42,735
May 14, 3 PM $ 0.232
+0.05%
$ 232.25 million $ 44,275
May 14, 2 PM $ 0.232
+0.38%
$ 232.14 million $ 44,105
May 14, 1 PM $ 0.231
+0.07%
$ 231.43 million $ 43,450
May 14, 12 PM $ 0.231
+0.00%
$ 231.39 million $ 44,259
May 14, 11 AM $ 0.231
-0.05%
$ 230.78 million $ 48,080
May 14, 10 AM $ 0.231
+0.26%
$ 230.52 million $ 48,071
May 14, 9 AM $ 0.23
-0.28%
$ 229.65 million $ 47,623
May 14, 8 AM $ 0.23
+0.05%
$ 230.24 million $ 44,761
May 14, 7 AM $ 0.23
-0.44%
$ 229.98 million $ 44,652
May 14, 6 AM $ 0.231
-0.95%
$ 231.02 million $ 43,866
May 14, 5 AM $ 0.233
+0.12%
$ 233.31 million $ 46,476
May 14, 4 AM $ 0.233
-1.36%
$ 233.08 million $ 48,433
May 14, 3 AM $ 0.236
-0.71%
$ 236.31 million $ 53,833
May 14, 2 AM $ 0.238
-0.62%
$ 238.04 million $ 56,766
May 14, 1 AM $ 0.24
-0.75%
$ 239.58 million $ 65,517
May 14, 12 AM $ 0.241
+0.32%
$ 241.47 million $ 66,350
May 13, 11 PM $ 0.239
+4.20%
$ 239.45 million $ 65,663
May 13, 10 PM $ 0.228
-0.87%
$ 228.28 million $ 66,140
May 13, 9 PM $ 0.23
-0.95%
$ 230.33 million $ 65,537
May 13, 5 PM $ 0.233
+0.11%
$ 232.61 million $ 62,589
May 13, 4 PM $ 0.233
+0.01%
$ 232.58 million $ 62,442
May 13, 3 PM $ 0.233
-0.04%
$ 233.38 million $ 62,918
May 13, 2 PM $ 0.233
+0.24%
$ 233.49 million $ 65,435
May 13, 1 PM $ 0.233
+0.18%
$ 232.94 million $ 67,349
May 13, 12 PM $ 0.233
-0.53%
$ 232.54 million $ 69,130
May 13, 11 AM $ 0.232
+0.29%
$ 232.12 million $ 67,338
May 13, 10 AM $ 0.232
+0.05%
$ 231.52 million $ 72,494
May 13, 9 AM $ 0.231
-0.32%
$ 231.47 million $ 74,839
May 13, 8 AM $ 0.232
+2.72%
$ 232.26 million $ 76,168
May 13, 7 AM $ 0.225
+0.53%
$ 225.5 million $ 76,436
May 13, 6 AM $ 0.224
-0.55%
$ 224.39 million $ 76,352
May 13, 5 AM $ 0.226
-0.51%
$ 225.78 million $ 75,293
May 13, 4 AM $ 0.227
-2.73%
$ 226.94 million $ 72,864
May 13, 3 AM $ 0.233
-0.77%
$ 233.31 million $ 69,647
May 13, 2 AM $ 0.233
-2.84%
$ 232.51 million $ 72,050
May 13, 1 AM $ 0.239
-1.50%
$ 239.3 million $ 64,657
May 13, 12 AM $ 0.243
-2.41%
$ 243.02 million $ 66,081