Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.15
-0.06%
$150.04 million $27,566
Jul 21, 11 AM $0.15
-0.04%
$150.13 million $27,774
Jul 21, 10 AM $0.15
-0.13%
$150.3 million $27,677
Jul 21, 9 AM $0.151
+0.01%
$150.57 million $28,605
Jul 21, 8 AM $0.151
+0.06%
$150.59 million $28,643
Jul 21, 7 AM $0.15
-0.08%
$150.35 million $28,314
Jul 21, 6 AM $0.15
-0.16%
$150.41 million $28,301
Jul 21, 5 AM $0.151
+0.04%
$150.66 million $28,966
Jul 21, 4 AM $0.151
-0.17%
$150.55 million $28,878
Jul 21, 3 AM $0.151
-0.01%
$150.85 million $26,579
Jul 21, 2 AM $0.151
+0.12%
$150.88 million $25,850
Jul 21, 1 AM $0.151
+0.12%
$150.73 million $26,615
Jul 21, 12 AM $0.15
+0.00%
$150.49 million $26,479
Jul 20, 11 PM $0.151
-0.14%
$150.51 million $26,352
Jul 20, 10 PM $0.151
-0.10%
$150.76 million $26,743
Jul 20, 9 PM $0.151
-0.03%
$150.93 million $27,414
Jul 20, 8 PM $0.151
+0.00%
$151 million $27,433
Jul 20, 4 PM $0.151
-0.07%
$151.02 million $27,587
Jul 20, 3 PM $0.151
-0.04%
$151.07 million $27,306
Jul 20, 2 PM $0.151
-1.02%
$151.04 million $27,341
Jul 20, 1 PM $0.153
-0.07%
$152.73 million $21,932
Jul 20, 12 PM $0.153
-0.03%
$152.89 million $22,095
Jul 20, 11 AM $0.153
-0.11%
$152.98 million $23,761
Jul 20, 10 AM $0.153
-0.37%
$153.09 million $23,584
Jul 20, 9 AM $0.154
+0.49%
$153.69 million $22,859
Jul 20, 8 AM $0.153
+0.31%
$152.96 million $22,366
Jul 20, 7 AM $0.153
-0.11%
$152.52 million $22,017
Jul 20, 6 AM $0.153
+0.01%
$152.71 million $22,503
Jul 20, 5 AM $0.153
-0.08%
$152.64 million $22,422
Jul 20, 4 AM $0.153
+0.13%
$152.71 million $22,671
Jul 20, 3 AM $0.153
-0.01%
$152.53 million $25,251
Jul 20, 2 AM $0.153
+0.04%
$152.57 million $25,449
Jul 20, 1 AM $0.152
+0.01%
$152.46 million $24,580
Jul 20, 12 AM $0.152
-0.17%
$152.37 million $25,248
Jul 19, 11 PM $0.153
-0.25%
$152.57 million $26,153
Jul 19, 10 PM $0.153
-0.19%
$152.95 million $25,969
Jul 19, 9 PM $0.153
-0.06%
$153.25 million $26,294
Jul 19, 7 PM $0.153
+0.00%
$153.35 million $27,085
Jul 19, 6 PM $0.153
+0.00%
$153.35 million $27,334
Jul 19, 5 PM $0.153
+0.00%
$153.37 million $27,450
Jul 19, 3 PM $0.154
+0.05%
$153.52 million $28,138
Jul 19, 2 PM $0.153
-0.53%
$153.08 million $27,790
Jul 19, 1 PM $0.154
-0.07%
$153.92 million $26,719
Jul 19, 12 PM $0.154
-0.16%
$154 million $27,037
Jul 19, 11 AM $0.154
+0.06%
$154.11 million $25,743
Jul 19, 10 AM $0.154
+0.10%
$154.05 million $25,611
Jul 19, 9 AM $0.154
+0.11%
$153.83 million $25,348
Jul 19, 8 AM $0.154
+0.10%
$153.68 million $24,901
Jul 19, 7 AM $0.154
+0.08%
$153.54 million $24,311
Jul 19, 6 AM $0.153
+0.14%
$153.44 million $23,819