Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 AM $0.153
+0.14%
$153.44 million $23,819
Jul 19, 5 AM $0.153
+0.05%
$153.24 million $23,212
Jul 19, 4 AM $0.153
-0.17%
$153.18 million $24,184
Jul 19, 3 AM $0.153
+0.09%
$153.47 million $20,533
Jul 19, 2 AM $0.153
+0.04%
$153.35 million $20,987
Jul 19, 1 AM $0.153
-0.33%
$153.31 million $21,350
Jul 19, 12 AM $0.154
-0.09%
$153.83 million $20,530
Jul 18, 11 PM $0.154
-0.12%
$153.99 million $19,621
Jul 18, 10 PM $0.154
-0.24%
$154.2 million $19,750
Jul 18, 9 PM $0.154
-0.39%
$154.28 million $19,200
Jul 18, 8 PM $0.155
+0.19%
$154.82 million $18,955
Jul 18, 7 PM $0.155
+0.12%
$154.6 million $18,872
Jul 18, 6 PM $0.154
+0.03%
$154.35 million $18,877
Jul 18, 5 PM $0.154
+0.27%
$154.24 million $18,987
Jul 18, 4 PM $0.154
+0.17%
$154.01 million $18,667
Jul 18, 3 PM $0.154
+0.10%
$153.76 million $18,397
Jul 18, 2 PM $0.154
+0.11%
$153.54 million $17,897
Jul 18, 1 PM $0.153
+0.11%
$153.41 million $18,027
Jul 18, 12 PM $0.153
+0.11%
$153.2 million $17,751
Jul 18, 11 AM $0.153
+0.16%
$153.1 million $18,329
Jul 18, 10 AM $0.153
-0.21%
$152.89 million $18,363
Jul 18, 9 AM $0.153
-0.28%
$153.22 million $19,359
Jul 18, 8 AM $0.154
-0.32%
$153.67 million $20,094
Jul 18, 7 AM $0.154
-0.52%
$154.2 million $21,024
Jul 18, 6 AM $0.155
-0.43%
$155.05 million $21,096
Jul 18, 5 AM $0.156
+1.07%
$155.72 million $20,466
Jul 18, 4 AM $0.154
+0.03%
$154.1 million $21,599
Jul 18, 3 AM $0.154
+0.01%
$154.07 million $22,079
Jul 18, 2 AM $0.154
+0.07%
$154.09 million $21,763
Jul 18, 1 AM $0.154
-0.03%
$154.01 million $24,521
Jul 18, 12 AM $0.154
-0.38%
$154.08 million $25,287
Jul 17, 11 PM $0.155
+0.03%
$154.59 million $25,504
Jul 17, 10 PM $0.154
+0.01%
$154.49 million $25,612
Jul 17, 9 PM $0.155
+0.11%
$154.61 million $25,281
Jul 17, 8 PM $0.154
+0.14%
$154.44 million $25,330
Jul 17, 7 PM $0.154
+0.17%
$154.16 million $25,102
Jul 17, 6 PM $0.154
+0.13%
$153.83 million $24,832
Jul 17, 5 PM $0.154
+0.15%
$153.56 million $24,892
Jul 17, 3 PM $0.153
+0.00%
$153.34 million $25,118
Jul 17, 2 PM $0.153
-0.04%
$153.35 million $25,424
Jul 17, 1 PM $0.153
-0.11%
$153.45 million $26,286
Jul 17, 12 PM $0.154
-0.20%
$153.63 million $26,779
Jul 17, 11 AM $0.154
+0.09%
$153.86 million $26,321
Jul 17, 10 AM $0.154
+0.23%
$153.76 million $26,727
Jul 17, 9 AM $0.153
+0.07%
$153.39 million $27,083
Jul 17, 8 AM $0.153
-0.04%
$153.3 million $27,614
Jul 17, 7 AM $0.153
+0.09%
$153.28 million $27,567
Jul 17, 6 AM $0.153
+0.06%
$153.12 million $27,392
Jul 17, 5 AM $0.153
-0.12%
$153.05 million $27,750
Jul 17, 4 AM $0.153
-0.07%
$153.25 million $27,815