Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 AM $0.153
+0.06%
$153.32 million $28,529
Jul 17, 2 AM $0.153
-0.37%
$153.25 million $29,589
Jul 17, 1 AM $0.154
-0.09%
$153.8 million $27,892
Jul 17, 12 AM $0.154
-0.07%
$153.97 million $27,480
Jul 16, 11 PM $0.154
-0.14%
$154.12 million $27,353
Jul 16, 10 PM $0.154
-0.51%
$154.34 million $26,980
Jul 16, 9 PM $0.155
+0.72%
$155.24 million $26,832
Jul 16, 6 PM $0.154
+0.15%
$154.2 million $26,872
Jul 16, 5 PM $0.154
+0.13%
$153.9 million $26,754
Jul 16, 4 PM $0.154
+0.07%
$153.62 million $26,920
Jul 16, 3 PM $0.154
+0.16%
$153.5 million $27,146
Jul 16, 2 PM $0.153
-0.02%
$153.2 million $26,913
Jul 16, 1 PM $0.153
+0.05%
$153.15 million $25,907
Jul 16, 12 PM $0.153
+0.08%
$153.03 million $25,544
Jul 16, 11 AM $0.153
+0.07%
$152.95 million $26,795
Jul 16, 10 AM $0.153
-0.04%
$152.89 million $26,341
Jul 16, 9 AM $0.153
+0.00%
$152.88 million $25,234
Jul 16, 8 AM $0.153
-0.04%
$152.81 million $24,694
Jul 16, 7 AM $0.153
-0.20%
$152.75 million $23,524
Jul 16, 6 AM $0.153
-0.20%
$152.98 million $23,110
Jul 16, 5 AM $0.153
-0.21%
$153.3 million $22,142
Jul 16, 4 AM $0.154
-0.31%
$153.64 million $20,879
Jul 16, 3 AM $0.154
+0.30%
$154.12 million $21,727
Jul 16, 2 AM $0.154
-0.15%
$153.68 million $20,371
Jul 16, 1 AM $0.154
-0.09%
$153.87 million $18,476
Jul 16, 12 AM $0.154
+0.21%
$154.03 million $18,048
Jul 15, 11 PM $0.154
+0.08%
$153.73 million $18,020
Jul 15, 10 PM $0.154
+0.10%
$153.52 million $17,868
Jul 15, 9 PM $0.153
+0.07%
$153.39 million $17,861
Jul 15, 8 PM $0.153
+0.18%
$153.29 million $17,951
Jul 15, 7 PM $0.153
+0.18%
$152.93 million $17,995
Jul 15, 6 PM $0.153
+0.12%
$152.57 million $18,101
Jul 15, 5 PM $0.152
+0.22%
$152.31 million $18,151
Jul 15, 4 PM $0.152
-0.07%
$152.13 million $17,897
Jul 15, 3 PM $0.152
+0.07%
$152.16 million $17,785
Jul 15, 2 PM $0.152
+0.28%
$152.12 million $17,892
Jul 15, 1 PM $0.152
+0.09%
$151.64 million $18,833
Jul 15, 12 PM $0.152
-0.13%
$151.52 million $18,511
Jul 15, 11 AM $0.152
+0.15%
$151.72 million $16,805
Jul 15, 10 AM $0.151
-0.07%
$151.5 million $17,768
Jul 15, 9 AM $0.152
+0.20%
$151.6 million $17,774
Jul 15, 8 AM $0.151
+0.09%
$151.26 million $18,191
Jul 15, 7 AM $0.151
-0.15%
$151.13 million $18,797
Jul 15, 6 AM $0.151
-0.10%
$151.18 million $19,345
Jul 15, 5 AM $0.151
+0.02%
$151.27 million $20,419
Jul 15, 4 AM $0.151
-0.34%
$151.24 million $21,242
Jul 15, 3 AM $0.152
+0.21%
$151.77 million $19,374
Jul 15, 2 AM $0.151
+0.07%
$151.5 million $19,910
Jul 15, 1 AM $0.151
+0.07%
$151.34 million $20,030
Jul 15, 12 AM $0.151
+0.10%
$151.26 million $20,634