Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $0.151
+0.10%
$151.26 million $20,634
Jul 14, 11 PM $0.151
-0.15%
$151.05 million $20,526
Jul 14, 10 PM $0.151
+0.39%
$151.3 million $21,186
Jul 14, 9 PM $0.151
+0.01%
$150.62 million $21,082
Jul 14, 8 PM $0.151
+0.10%
$150.52 million $20,716
Jul 14, 7 PM $0.15
+0.15%
$150.31 million $20,558
Jul 14, 6 PM $0.15
+0.11%
$150 million $20,285
Jul 14, 5 PM $0.15
+0.14%
$149.78 million $20,117
Jul 14, 4 PM $0.149
+0.10%
$149.49 million $19,976
Jul 14, 3 PM $0.149
-0.01%
$149.33 million $20,154
Jul 14, 2 PM $0.149
-0.29%
$149.34 million $19,994
Jul 14, 1 PM $0.15
-0.03%
$149.78 million $19,234
Jul 14, 12 PM $0.15
+0.03%
$149.86 million $19,364
Jul 14, 11 AM $0.15
-0.14%
$149.81 million $19,732
Jul 14, 10 AM $0.15
-0.67%
$150.05 million $19,100
Jul 14, 9 AM $0.151
-0.17%
$151.09 million $18,911
Jul 14, 8 AM $0.151
-0.04%
$151.35 million $19,063
Jul 14, 7 AM $0.151
-0.01%
$151.36 million $18,924
Jul 14, 6 AM $0.151
-0.38%
$151.42 million $18,304
Jul 14, 5 AM $0.152
+0.00%
$151.93 million $17,794
Jul 14, 4 AM $0.152
-0.21%
$151.97 million $17,853
Jul 14, 3 AM $0.152
-0.01%
$152.31 million $17,961
Jul 14, 2 AM $0.152
+0.07%
$152.33 million $19,140
Jul 14, 1 AM $0.152
-0.13%
$152.23 million $19,954
Jul 14, 12 AM $0.152
-0.04%
$152.17 million $21,110
Jul 13, 11 PM $0.152
-0.23%
$152.26 million $21,763
Jul 13, 10 PM $0.153
-0.16%
$152.63 million $24,185
Jul 13, 9 PM $0.153
-0.06%
$152.87 million $24,224
Jul 13, 7 PM $0.153
+0.00%
$152.98 million $25,091
Jul 13, 6 PM $0.153
+0.00%
$153 million $25,276
Jul 13, 5 PM $0.153
+0.00%
$153.03 million $25,525
Jul 13, 4 PM $0.153
+0.04%
$152.97 million $25,619
Jul 13, 3 PM $0.153
+0.09%
$152.84 million $25,696
Jul 13, 2 PM $0.153
+0.01%
$152.59 million $25,489
Jul 13, 1 PM $0.153
+0.11%
$152.51 million $25,593
Jul 13, 12 PM $0.152
+0.08%
$152.38 million $25,571
Jul 13, 11 AM $0.152
-0.05%
$152.31 million $25,350
Jul 13, 10 AM $0.152
-0.23%
$152.32 million $25,487
Jul 13, 9 AM $0.153
+0.15%
$152.7 million $25,333
Jul 13, 8 AM $0.152
+0.03%
$152.47 million $24,470
Jul 13, 7 AM $0.152
+0.06%
$152.41 million $24,111
Jul 13, 6 AM $0.152
-0.07%
$152.33 million $24,993
Jul 13, 5 AM $0.152
+0.13%
$152.47 million $26,170
Jul 13, 4 AM $0.152
-0.15%
$152.44 million $25,424
Jul 13, 3 AM $0.153
-0.04%
$152.68 million $25,123
Jul 13, 2 AM $0.153
-0.02%
$152.76 million $23,955
Jul 13, 1 AM $0.153
-0.13%
$152.7 million $23,047
Jul 13, 12 AM $0.153
-0.19%
$153 million $23,232
Jul 12, 11 PM $0.153
+2.07%
$153.17 million $24,843
Jul 12, 10 PM $0.15
+0.09%
$150.09 million $21,911