UpSwap Historical Data

Up Page 36
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.46
+0.23%
$ 459.92 million $ 70,766
Mar 22, 11 AM $ 0.458
-0.13%
$ 458.19 million $ 77,801
Mar 22, 10 AM $ 0.458
-0.55%
$ 457.71 million $ 80,255
Mar 22, 9 AM $ 0.46
-0.97%
$ 460.23 million $ 81,617
Mar 22, 8 AM $ 0.465
-0.20%
$ 464.9 million $ 83,249
Mar 22, 7 AM $ 0.465
-0.40%
$ 464.84 million $ 83,295
Mar 22, 6 AM $ 0.466
-0.22%
$ 466.3 million $ 81,621
Mar 22, 5 AM $ 0.467
+0.25%
$ 467.47 million $ 78,807
Mar 22, 4 AM $ 0.466
-0.67%
$ 466.44 million $ 80,102
Mar 22, 3 AM $ 0.47
+0.49%
$ 469.74 million $ 81,445
Mar 22, 2 AM $ 0.468
+0.18%
$ 467.57 million $ 84,798
Mar 22, 1 AM $ 0.467
-0.20%
$ 466.85 million $ 83,057
Mar 22, 12 AM $ 0.468
+0.13%
$ 467.95 million $ 84,834
Mar 21, 11 PM $ 0.468
+2.18%
$ 467.62 million $ 83,876
Mar 21, 10 PM $ 0.458
+0.01%
$ 457.58 million $ 83,668
Mar 21, 9 PM $ 0.458
+0.03%
$ 457.72 million $ 83,405
Mar 21, 7 PM $ 0.458
+0.00%
$ 457.58 million $ 83,066
Mar 21, 5 PM $ 0.458
+0.02%
$ 457.84 million $ 83,045
Mar 21, 4 PM $ 0.458
+0.11%
$ 457.98 million $ 82,915
Mar 21, 3 PM $ 0.458
+0.11%
$ 458.26 million $ 82,391
Mar 21, 2 PM $ 0.458
-0.49%
$ 457.75 million $ 82,660
Mar 21, 1 PM $ 0.46
-1.09%
$ 460.16 million $ 84,033
Mar 21, 12 PM $ 0.465
-1.26%
$ 465.37 million $ 84,016
Mar 21, 11 AM $ 0.471
+0.14%
$ 470.66 million $ 76,396
Mar 21, 10 AM $ 0.47
+0.03%
$ 470.2 million $ 73,686
Mar 21, 9 AM $ 0.47
+0.01%
$ 470.23 million $ 74,253
Mar 21, 8 AM $ 0.47
+0.66%
$ 470.22 million $ 73,468
Mar 21, 7 AM $ 0.467
+0.01%
$ 467.13 million $ 70,409
Mar 21, 6 AM $ 0.467
+0.42%
$ 467.32 million $ 70,959
Mar 21, 5 AM $ 0.465
-0.84%
$ 464.91 million $ 76,224
Mar 21, 4 AM $ 0.469
-0.59%
$ 468.7 million $ 71,036
Mar 21, 3 AM $ 0.471
+0.22%
$ 471.35 million $ 70,533
Mar 21, 2 AM $ 0.47
+0.00%
$ 470.34 million $ 67,895
Mar 21, 1 AM $ 0.47
+0.26%
$ 469.33 million $ 64,540
Mar 21, 12 AM $ 0.468
+1.53%
$ 468.31 million $ 64,468
Mar 20, 11 PM $ 0.459
+4.27%
$ 459.27 million $ 63,551
Mar 20, 10 PM $ 0.441
+0.08%
$ 440.69 million $ 59,145
Mar 20, 9 PM $ 0.441
-0.74%
$ 440.59 million $ 59,245
Mar 20, 7 PM $ 0.444
+0.00%
$ 443.91 million $ 59,396
Mar 20, 6 PM $ 0.444
+0.00%
$ 443.93 million $ 59,394
Mar 20, 5 PM $ 0.441
+0.15%
$ 440.8 million $ 59,873
Mar 20, 4 PM $ 0.44
+0.00%
$ 440.15 million $ 59,829
Mar 20, 3 PM $ 0.441
-0.09%
$ 440.96 million $ 61,057
Mar 20, 2 PM $ 0.441
-0.04%
$ 441.37 million $ 62,126
Mar 20, 1 PM $ 0.443
-0.36%
$ 442.69 million $ 61,353
Mar 20, 12 PM $ 0.444
+0.12%
$ 444.38 million $ 64,529
Mar 20, 11 AM $ 0.444
+0.26%
$ 443.7 million $ 67,178
Mar 20, 10 AM $ 0.442
-0.21%
$ 442.32 million $ 66,197
Mar 20, 9 AM $ 0.443
-0.53%
$ 442.88 million $ 65,401
Mar 20, 8 AM $ 0.445
+0.47%
$ 445.24 million $ 66,796