UpSwap Historical Data

Up Page 37
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.443
+0.85%
$ 443.36 million $ 66,240
Mar 20, 6 AM $ 0.441
-0.72%
$ 440.54 million $ 61,164
Mar 20, 5 AM $ 0.444
-0.33%
$ 443.9 million $ 59,740
Mar 20, 4 AM $ 0.445
+0.07%
$ 445.47 million $ 63,901
Mar 20, 3 AM $ 0.445
+0.42%
$ 445.24 million $ 62,811
Mar 20, 2 AM $ 0.443
-0.04%
$ 443.39 million $ 62,564
Mar 20, 1 AM $ 0.444
-0.50%
$ 443.57 million $ 62,298
Mar 20, 12 AM $ 0.446
+0.12%
$ 445.58 million $ 60,563
Mar 19, 11 PM $ 0.445
+0.78%
$ 445.06 million $ 60,332
Mar 19, 10 PM $ 0.442
-0.12%
$ 441.83 million $ 58,148
Mar 19, 9 PM $ 0.443
-0.04%
$ 442.6 million $ 59,112
Mar 19, 8 PM $ 0.443
+0.01%
$ 442.78 million $ 58,857
Mar 19, 7 PM $ 0.443
-0.01%
$ 442.77 million $ 58,897
Mar 19, 6 PM $ 0.442
-0.13%
$ 442.31 million $ 58,720
Mar 19, 5 PM $ 0.443
-0.01%
$ 442.95 million $ 58,496
Mar 19, 4 PM $ 0.442
-0.21%
$ 442.06 million $ 59,878
Mar 19, 3 PM $ 0.443
+0.17%
$ 443.04 million $ 58,222
Mar 19, 2 PM $ 0.443
+0.42%
$ 442.63 million $ 58,817
Mar 19, 1 PM $ 0.443
-0.10%
$ 443.43 million $ 60,622
Mar 19, 12 PM $ 0.444
+0.30%
$ 443.88 million $ 60,087
Mar 19, 11 AM $ 0.442
-0.05%
$ 442.02 million $ 59,709
Mar 19, 10 AM $ 0.442
+0.28%
$ 442.46 million $ 63,089
Mar 19, 9 AM $ 0.441
-0.13%
$ 440.93 million $ 63,823
Mar 19, 8 AM $ 0.44
+0.66%
$ 440.49 million $ 62,369
Mar 19, 7 AM $ 0.438
+0.41%
$ 437.59 million $ 65,382
Mar 19, 6 AM $ 0.435
-0.60%
$ 435.45 million $ 65,746
Mar 19, 5 AM $ 0.438
-0.61%
$ 437.95 million $ 65,571
Mar 19, 4 AM $ 0.44
+1.27%
$ 440.23 million $ 62,063
Mar 19, 3 AM $ 0.435
+0.01%
$ 434.95 million $ 61,124
Mar 19, 2 AM $ 0.434
-0.66%
$ 434.09 million $ 60,018
Mar 19, 1 AM $ 0.437
+0.23%
$ 437.04 million $ 64,757
Mar 19, 12 AM $ 0.436
+0.13%
$ 436.24 million $ 67,647
Mar 18, 11 PM $ 0.436
+0.42%
$ 435.97 million $ 68,118
Mar 18, 10 PM $ 0.434
-0.36%
$ 434.16 million $ 68,498
Mar 18, 9 PM $ 0.436
-0.32%
$ 436 million $ 68,929
Mar 18, 8 PM $ 0.437
+0.06%
$ 437.43 million $ 70,523
Mar 18, 7 PM $ 0.437
+0.00%
$ 437.24 million $ 82,135
Mar 18, 6 PM $ 0.437
-0.09%
$ 437.29 million $ 82,126
Mar 18, 5 PM $ 0.438
-0.63%
$ 437.69 million $ 82,058
Mar 18, 4 PM $ 0.441
+1.11%
$ 440.65 million $ 81,541
Mar 18, 3 PM $ 0.436
+0.54%
$ 435.84 million $ 81,048
Mar 18, 2 PM $ 0.434
+0.02%
$ 433.52 million $ 80,587
Mar 18, 1 PM $ 0.434
-0.25%
$ 433.77 million $ 82,013
Mar 18, 12 PM $ 0.435
-0.34%
$ 435.06 million $ 88,133
Mar 18, 11 AM $ 0.437
-0.59%
$ 436.58 million $ 86,581
Mar 18, 10 AM $ 0.439
+1.54%
$ 439.35 million $ 84,084
Mar 18, 9 AM $ 0.433
+0.40%
$ 432.91 million $ 83,342
Mar 18, 8 AM $ 0.428
-1.07%
$ 428.4 million $ 81,074
Mar 18, 7 AM $ 0.433
-0.59%
$ 432.69 million $ 81,288
Mar 18, 6 AM $ 0.435
-0.72%
$ 435.32 million $ 80,853