Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 PM $0.15
-0.05%
$149.89 million $21,838
Jul 12, 8 PM $0.15
+0.11%
$149.87 million $22,480
Jul 12, 7 PM $0.15
+0.08%
$149.63 million $22,342
Jul 12, 6 PM $0.149
+0.13%
$149.45 million $22,282
Jul 12, 5 PM $0.149
+0.16%
$149.18 million $22,233
Jul 12, 4 PM $0.149
-0.02%
$148.79 million $22,089
Jul 12, 3 PM $0.149
+0.00%
$148.75 million $22,238
Jul 12, 2 PM $0.149
+0.04%
$148.75 million $22,243
Jul 12, 1 PM $0.149
+0.13%
$148.63 million $22,054
Jul 12, 12 PM $0.148
+0.10%
$148.38 million $22,023
Jul 12, 11 AM $0.148
-0.07%
$148.16 million $23,813
Jul 12, 10 AM $0.148
-0.59%
$148.31 million $23,747
Jul 12, 9 AM $0.149
-0.29%
$149.19 million $23,728
Jul 12, 8 AM $0.15
-0.18%
$149.64 million $24,205
Jul 12, 7 AM $0.15
+0.38%
$149.92 million $24,077
Jul 12, 6 AM $0.149
-0.28%
$149.38 million $23,061
Jul 12, 5 AM $0.15
-0.32%
$149.82 million $22,775
Jul 12, 4 AM $0.15
-0.11%
$150.33 million $22,946
Jul 12, 3 AM $0.151
-0.27%
$150.52 million $23,311
Jul 12, 2 AM $0.151
-0.19%
$150.93 million $23,073
Jul 12, 1 AM $0.151
-0.24%
$151.25 million $23,578
Jul 12, 12 AM $0.152
-0.35%
$151.63 million $23,269
Jul 11, 11 PM $0.152
+0.34%
$152.07 million $21,929
Jul 11, 10 PM $0.152
-0.21%
$151.58 million $21,858
Jul 11, 9 PM $0.152
+0.23%
$151.92 million $21,893
Jul 11, 7 PM $0.152
+0.06%
$152.33 million $20,713
Jul 11, 6 PM $0.152
+0.09%
$152.17 million $20,734
Jul 11, 5 PM $0.152
+0.12%
$151.96 million $20,741
Jul 11, 4 PM $0.152
+0.08%
$151.69 million $20,612
Jul 11, 3 PM $0.151
+0.07%
$151.49 million $20,827
Jul 11, 2 PM $0.151
+0.12%
$151.2 million $21,021
Jul 11, 1 PM $0.151
+0.12%
$151.06 million $21,469
Jul 11, 12 PM $0.151
-0.08%
$150.93 million $21,505
Jul 11, 11 AM $0.151
+0.35%
$151.07 million $22,877
Jul 11, 10 AM $0.151
+0.08%
$150.59 million $22,887
Jul 11, 9 AM $0.151
+0.00%
$150.52 million $24,361
Jul 11, 8 AM $0.15
-0.01%
$150.46 million $25,968
Jul 11, 7 AM $0.15
-0.13%
$150.49 million $26,837
Jul 11, 6 AM $0.151
-0.30%
$150.72 million $27,287
Jul 11, 5 AM $0.151
-0.16%
$151.11 million $27,159
Jul 11, 4 AM $0.151
-0.20%
$151.3 million $27,298
Jul 11, 3 AM $0.152
-0.39%
$151.65 million $26,884
Jul 11, 2 AM $0.152
-0.22%
$152.29 million $26,852
Jul 11, 1 AM $0.153
-0.31%
$152.65 million $27,076
Jul 11, 12 AM $0.153
-0.20%
$153.15 million $25,408
Jul 10, 11 PM $0.153
-0.16%
$153.39 million $24,489
Jul 10, 10 PM $0.154
-0.10%
$153.64 million $24,741
Jul 10, 9 PM $0.154
-0.07%
$153.82 million $24,486
Jul 10, 8 PM $0.154
+0.00%
$153.95 million $24,420
Jul 10, 7 PM $0.154
+0.14%
$153.88 million $24,367