UpSwap Historical Data

Up Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.44
-0.44%
$ 439.63 million $ 79,542
Mar 18, 4 AM $ 0.442
-0.70%
$ 441.56 million $ 80,439
Mar 18, 3 AM $ 0.446
+0.89%
$ 445.57 million $ 79,276
Mar 18, 2 AM $ 0.442
-2.07%
$ 441.73 million $ 78,840
Mar 18, 1 AM $ 0.451
-0.07%
$ 451.25 million $ 61,992
Mar 18, 12 AM $ 0.452
-0.27%
$ 451.61 million $ 60,289
Mar 17, 11 PM $ 0.453
+0.07%
$ 452.87 million $ 66,822
Mar 17, 10 PM $ 0.453
+0.09%
$ 452.67 million $ 87,112
Mar 17, 9 PM $ 0.452
+0.27%
$ 452.04 million $ 86,730
Mar 17, 8 PM $ 0.451
-0.15%
$ 451.07 million $ 86,232
Mar 17, 7 PM $ 0.451
-0.96%
$ 450.65 million $ 86,144
Mar 17, 5 PM $ 0.456
+0.00%
$ 455.84 million $ 91,240
Mar 17, 4 PM $ 0.456
+0.30%
$ 456.01 million $ 92,412
Mar 17, 3 PM $ 0.455
-0.02%
$ 454.65 million $ 92,374
Mar 17, 2 PM $ 0.455
-0.38%
$ 454.85 million $ 92,175
Mar 17, 1 PM $ 0.457
-0.59%
$ 456.62 million $ 80,342
Mar 17, 12 PM $ 0.46
-0.01%
$ 459.51 million $ 71,227
Mar 17, 11 AM $ 0.46
+0.09%
$ 459.59 million $ 71,327
Mar 17, 10 AM $ 0.46
+0.45%
$ 460.41 million $ 69,247
Mar 17, 9 AM $ 0.458
-0.40%
$ 458.45 million $ 70,671
Mar 17, 8 AM $ 0.46
-0.17%
$ 460.47 million $ 44,452
Mar 17, 7 AM $ 0.461
+0.09%
$ 461.23 million $ 40,234
Mar 17, 6 AM $ 0.461
-0.10%
$ 460.84 million $ 36,650
Mar 17, 5 AM $ 0.461
+0.21%
$ 461.35 million $ 30,304
Mar 17, 4 AM $ 0.46
-0.08%
$ 460.39 million $ 28,630
Mar 17, 3 AM $ 0.461
-0.55%
$ 460.78 million $ 23,944
Mar 17, 2 AM $ 0.463
+0.04%
$ 463.35 million $ 162,108
Mar 17, 1 AM $ 0.463
-0.98%
$ 463.18 million $ 160,033
Mar 17, 12 AM $ 0.468
-0.97%
$ 467.72 million $ 175,455
Mar 16, 11 PM $ 0.473
-0.44%
$ 472.6 million $ 165,068
Mar 16, 10 PM $ 0.475
+0.19%
$ 474.68 million $ 164,125
Mar 16, 9 PM $ 0.474
+0.23%
$ 473.85 million $ 163,673
Mar 16, 8 PM $ 0.472
+0.69%
$ 472.19 million $ 162,382
Mar 16, 7 PM $ 0.47
-1.16%
$ 470.2 million $ 161,264
Mar 16, 6 PM $ 0.474
-0.35%
$ 473.83 million $ 158,179
Mar 16, 5 PM $ 0.477
+0.36%
$ 476.73 million $ 156,907
Mar 16, 4 PM $ 0.474
-1.97%
$ 474.31 million $ 153,165
Mar 16, 3 PM $ 0.485
-0.63%
$ 485.14 million $ 152,503
Mar 16, 2 PM $ 0.488
-0.84%
$ 487.99 million $ 150,790
Mar 16, 1 PM $ 0.492
-0.15%
$ 492.15 million $ 148,601
Mar 16, 12 PM $ 0.493
-0.41%
$ 493.03 million $ 147,112
Mar 16, 11 AM $ 0.495
-0.16%
$ 495.06 million $ 144,120
Mar 16, 10 AM $ 0.496
-1.16%
$ 495.77 million $ 142,910
Mar 16, 9 AM $ 0.502
-0.46%
$ 501.61 million $ 137,988
Mar 16, 8 AM $ 0.504
-0.06%
$ 503.89 million $ 135,771
Mar 16, 7 AM $ 0.503
-0.83%
$ 502.87 million $ 132,047
Mar 16, 6 AM $ 0.507
-0.39%
$ 507.21 million $ 126,609
Mar 16, 5 AM $ 0.509
-0.41%
$ 509.29 million $ 123,318
Mar 16, 4 AM $ 0.512
+0.28%
$ 512.28 million $ 115,974
Mar 16, 3 AM $ 0.511
-1.18%
$ 510.55 million $ 109,117