Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.154
+0.14%
$153.88 million $24,367
Jul 10, 6 PM $0.154
+0.10%
$153.6 million $24,549
Jul 10, 5 PM $0.153
+0.09%
$153.39 million $24,463
Jul 10, 4 PM $0.153
-0.01%
$153.18 million $24,765
Jul 10, 3 PM $0.153
+0.17%
$152.82 million $24,497
Jul 10, 2 PM $0.153
+0.04%
$152.59 million $24,875
Jul 10, 1 PM $0.152
+0.13%
$152.45 million $26,674
Jul 10, 12 PM $0.152
-0.46%
$152.29 million $26,840
Jul 10, 11 AM $0.153
+0.30%
$153.05 million $23,819
Jul 10, 10 AM $0.153
-0.05%
$152.6 million $24,668
Jul 10, 9 AM $0.153
-0.38%
$152.51 million $23,444
Jul 10, 8 AM $0.153
+0.64%
$153.1 million $21,899
Jul 10, 7 AM $0.152
-0.16%
$152.08 million $21,096
Jul 10, 6 AM $0.152
-0.33%
$152.35 million $20,954
Jul 10, 5 AM $0.153
-0.06%
$152.88 million $20,636
Jul 10, 4 AM $0.153
-0.11%
$153.13 million $20,331
Jul 10, 3 AM $0.153
-0.15%
$153.32 million $21,436
Jul 10, 2 AM $0.154
-0.19%
$153.57 million $21,622
Jul 10, 1 AM $0.154
-0.10%
$153.89 million $21,430
Jul 10, 12 AM $0.154
-0.15%
$154.07 million $22,275
Jul 9, 11 PM $0.154
-0.05%
$154.32 million $22,878
Jul 9, 10 PM $0.154
-0.35%
$154.43 million $23,021
Jul 9, 9 PM $0.155
-0.13%
$154.93 million $23,406
Jul 9, 7 PM $0.155
+0.35%
$155.17 million $24,213
Jul 9, 6 PM $0.155
+0.05%
$154.55 million $24,037
Jul 9, 5 PM $0.154
+0.26%
$154.4 million $24,046
Jul 9, 4 PM $0.154
+0.06%
$153.93 million $23,837
Jul 9, 3 PM $0.154
+0.07%
$153.77 million $23,705
Jul 9, 2 PM $0.154
-0.08%
$153.58 million $22,997
Jul 9, 1 PM $0.154
+0.14%
$153.74 million $21,051
Jul 9, 12 PM $0.154
-0.10%
$153.52 million $20,979
Jul 9, 11 AM $0.154
+0.34%
$153.73 million $21,352
Jul 9, 10 AM $0.153
+0.05%
$153.15 million $20,348
Jul 9, 9 AM $0.153
+0.00%
$153.01 million $20,780
Jul 9, 8 AM $0.153
-0.11%
$153.04 million $20,822
Jul 9, 7 AM $0.153
-0.07%
$153.24 million $24,355
Jul 9, 6 AM $0.154
-0.15%
$153.51 million $24,076
Jul 9, 5 AM $0.154
-0.49%
$153.74 million $25,333
Jul 9, 4 AM $0.155
+0.38%
$154.53 million $26,530
Jul 9, 3 AM $0.154
-0.07%
$153.97 million $25,783
Jul 9, 2 AM $0.154
-0.03%
$154.04 million $25,676
Jul 9, 1 AM $0.154
-0.03%
$154.06 million $26,359
Jul 9, 12 AM $0.154
+0.04%
$154.1 million $26,709
Jul 8, 11 PM $0.154
+0.08%
$153.95 million $26,318
Jul 8, 10 PM $0.154
+0.03%
$153.88 million $27,810
Jul 8, 9 PM $0.154
+0.08%
$153.86 million $27,525
Jul 8, 8 PM $0.154
+0.12%
$153.63 million $27,574
Jul 8, 6 PM $0.153
+0.00%
$153.35 million $26,990
Jul 8, 5 PM $0.154
+0.00%
$153.78 million $27,087
Jul 8, 4 PM $0.154
+0.00%
$153.86 million $27,339