Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 PM $0.154
+0.00%
$153.86 million $27,339
Jul 8, 3 PM $0.154
-0.15%
$153.87 million $27,816
Jul 8, 2 PM $0.154
+0.58%
$154.1 million $27,914
Jul 8, 1 PM $0.153
+0.13%
$153.22 million $27,941
Jul 8, 12 PM $0.153
+0.78%
$152.96 million $27,888
Jul 8, 11 AM $0.152
-0.64%
$151.77 million $28,724
Jul 8, 10 AM $0.153
+0.85%
$152.81 million $29,324
Jul 8, 9 AM $0.151
+0.02%
$151.43 million $28,609
Jul 8, 8 AM $0.151
-0.48%
$151.36 million $28,824
Jul 8, 7 AM $0.152
-0.20%
$152.02 million $25,507
Jul 8, 6 AM $0.152
+0.26%
$152.35 million $26,228
Jul 8, 5 AM $0.152
-0.15%
$151.88 million $25,088
Jul 8, 4 AM $0.152
+0.05%
$152.13 million $25,013
Jul 8, 3 AM $0.152
-0.01%
$152.06 million $24,719
Jul 8, 2 AM $0.152
-0.14%
$151.99 million $25,545
Jul 8, 1 AM $0.152
-0.01%
$152.13 million $24,689
Jul 8, 12 AM $0.152
+0.05%
$152.17 million $23,757
Jul 7, 11 PM $0.152
-0.41%
$152.13 million $24,032
Jul 7, 10 PM $0.153
-0.08%
$152.68 million $23,127
Jul 7, 9 PM $0.153
-0.03%
$152.72 million $23,132
Jul 7, 8 PM $0.153
+0.10%
$152.7 million $22,835
Jul 7, 7 PM $0.152
+0.10%
$152.47 million $22,707
Jul 7, 6 PM $0.152
+0.10%
$152.24 million $23,457
Jul 7, 5 PM $0.152
+0.15%
$152.02 million $23,328
Jul 7, 4 PM $0.152
+0.15%
$151.73 million $23,164
Jul 7, 3 PM $0.151
-0.15%
$151.1 million $22,752
Jul 7, 2 PM $0.151
+0.14%
$151.25 million $23,073
Jul 7, 1 PM $0.151
-0.76%
$151.05 million $23,462
Jul 7, 12 PM $0.152
+1.15%
$152.14 million $25,466
Jul 7, 11 AM $0.15
+0.08%
$150.46 million $24,738
Jul 7, 10 AM $0.15
-0.18%
$150.27 million $24,652
Jul 7, 9 AM $0.151
-0.11%
$150.59 million $25,133
Jul 7, 8 AM $0.151
+0.11%
$150.68 million $25,422
Jul 7, 7 AM $0.151
-0.04%
$150.5 million $25,759
Jul 7, 6 AM $0.15
+0.09%
$150.47 million $25,903
Jul 7, 5 AM $0.15
-0.15%
$150.31 million $26,238
Jul 7, 4 AM $0.15
+0.10%
$150.44 million $25,478
Jul 7, 3 AM $0.15
-0.04%
$150.32 million $25,255
Jul 7, 2 AM $0.15
+0.07%
$150.31 million $25,157
Jul 7, 1 AM $0.15
-0.03%
$150.25 million $24,952
Jul 7, 12 AM $0.15
+0.14%
$150.32 million $24,733
Jul 6, 11 PM $0.15
-0.22%
$150.07 million $24,406
Jul 6, 10 PM $0.15
-0.02%
$150.47 million $24,082
Jul 6, 9 PM $0.15
-0.10%
$150.42 million $24,300
Jul 6, 7 PM $0.151
+0.00%
$150.6 million $24,820
Jul 6, 6 PM $0.15
+0.00%
$150.13 million $24,097
Jul 6, 5 PM $0.151
-0.01%
$151.05 million $24,304
Jul 6, 4 PM $0.151
+0.09%
$151.05 million $24,417
Jul 6, 3 PM $0.151
+0.18%
$150.84 million $24,386
Jul 6, 2 PM $0.151
-0.16%
$150.57 million $24,305