UpSwap Historical Data

Up Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.516
+3.73%
$ 516.05 million $ 79,834
Mar 16, 1 AM $ 0.498
+1.36%
$ 498.31 million $ 68,352
Mar 16, 12 AM $ 0.494
+1.16%
$ 494.36 million $ 63,486
Mar 15, 11 PM $ 0.489
+0.57%
$ 488.57 million $ 60,729
Mar 15, 10 PM $ 0.486
+0.48%
$ 485.89 million $ 57,981
Mar 15, 9 PM $ 0.483
+0.10%
$ 483.25 million $ 56,205
Mar 15, 8 PM $ 0.482
+0.00%
$ 482.22 million $ 55,269
Mar 15, 7 PM $ 0.478
+0.00%
$ 478.26 million $ 55,244
Mar 15, 6 PM $ 0.478
+0.00%
$ 478.15 million $ 55,238
Mar 15, 4 PM $ 0.482
+0.50%
$ 482.14 million $ 55,211
Mar 15, 3 PM $ 0.481
+0.30%
$ 479.86 million $ 53,973
Mar 15, 2 PM $ 0.479
+0.05%
$ 479.3 million $ 51,746
Mar 15, 1 PM $ 0.479
+0.15%
$ 479.05 million $ 49,128
Mar 15, 12 PM $ 0.478
-0.05%
$ 477.64 million $ 41,374
Mar 15, 11 AM $ 0.478
+0.62%
$ 477.92 million $ 38,587
Mar 15, 10 AM $ 0.474
-0.22%
$ 473.91 million $ 36,175
Mar 15, 9 AM $ 0.475
+0.14%
$ 475.01 million $ 31,723
Mar 15, 8 AM $ 0.474
-0.56%
$ 473.57 million $ 30,174
Mar 15, 7 AM $ 0.476
+1.09%
$ 476.4 million $ 25,625
Mar 15, 6 AM $ 0.471
-0.12%
$ 471.41 million $ 21,366
Mar 15, 5 AM $ 0.471
+0.50%
$ 471.21 million $ 17,293
Mar 15, 4 AM $ 0.469
+0.26%
$ 468.88 million $ 14,533
Mar 15, 3 AM $ 0.468
-0.30%
$ 468.39 million $ 41,640
Mar 15, 2 AM $ 0.47
-0.14%
$ 470.12 million $ 104,506
Mar 15, 1 AM $ 0.471
+0.13%
$ 470.91 million $ 101,973
Mar 15, 12 AM $ 0.47
+0.19%
$ 470.37 million $ 99,933
Mar 14, 11 PM $ 0.469
-0.22%
$ 469.48 million $ 97,068
Mar 14, 10 PM $ 0.471
-0.02%
$ 470.51 million $ 96,315
Mar 14, 9 PM $ 0.471
-0.02%
$ 470.62 million $ 96,196
Mar 14, 8 PM $ 0.471
-0.01%
$ 470.77 million $ 96,137
Mar 14, 7 PM $ 0.471
+0.23%
$ 470.78 million $ 95,880
Mar 14, 6 PM $ 0.471
+0.04%
$ 470.59 million $ 95,810
Mar 14, 4 PM $ 0.471
-0.04%
$ 471.49 million $ 95,673
Mar 14, 3 PM $ 0.472
-0.41%
$ 471.89 million $ 95,464
Mar 14, 2 PM $ 0.474
-0.48%
$ 474.49 million $ 88,909
Mar 14, 1 PM $ 0.477
+2.05%
$ 476.82 million $ 88,232
Mar 14, 12 PM $ 0.467
+0.33%
$ 467.07 million $ 84,426
Mar 14, 11 AM $ 0.465
-0.10%
$ 465.17 million $ 82,090
Mar 14, 10 AM $ 0.466
+0.14%
$ 465.63 million $ 77,823
Mar 14, 9 AM $ 0.465
+0.34%
$ 464.82 million $ 76,621
Mar 14, 8 AM $ 0.463
+0.29%
$ 462.81 million $ 72,179
Mar 14, 7 AM $ 0.461
-0.42%
$ 461.49 million $ 69,432
Mar 14, 6 AM $ 0.463
-0.49%
$ 463.26 million $ 57,799
Mar 14, 5 AM $ 0.465
+0.48%
$ 465.14 million $ 51,747
Mar 14, 4 AM $ 0.463
-0.51%
$ 462.86 million $ 49,032
Mar 14, 3 AM $ 0.465
-0.24%
$ 464.54 million $ 41,482
Mar 14, 2 AM $ 0.466
+1.13%
$ 465.68 million $ 83,357
Mar 14, 1 AM $ 0.461
-0.67%
$ 460.66 million $ 79,517
Mar 14, 12 AM $ 0.464
-0.28%
$ 464.04 million $ 75,605
Mar 13, 11 PM $ 0.465
+0.05%
$ 465.48 million $ 73,631