Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.253
+0.37%
$253.81 million $32,114
Apr 28, 2026 $0.252
-6.57%
$252.28 million $38,905
Apr 27, 2026 $0.27
-4.74%
$270.03 million $44,256
Apr 26, 2026 $0.284
-0.58%
$283.62 million $43,376
Apr 25, 2026 $0.284
+2.90%
$286.53 million $31,612
Apr 24, 2026 $0.276
+4.58%
$275.76 million $37,683
Apr 23, 2026 $0.264
-5.59%
$263.68 million $32,692
Apr 22, 2026 $0.279
-4.49%
$279.02 million $36,021
Apr 21, 2026 $0.292
-5.20%
$291.98 million $40,166
Apr 20, 2026 $0.308
+0.79%
$308.02 million $46,032
Apr 19, 2026 $0.306
+2.95%
$305.7 million $42,525
Apr 18, 2026 $0.296
-0.10%
$296.95 million $44,084
Apr 17, 2026 $0.297
+1.07%
$296.61 million $38,224
Apr 16, 2026 $0.293
+0.39%
$293.36 million $33,231
Apr 15, 2026 $0.292
+0.33%
$292.12 million $39,757
Apr 14, 2026 $0.291
+0.58%
$291.17 million $36,262
Apr 13, 2026 $0.29
+1.97%
$289.49 million $49,955
Apr 12, 2026 $0.284
+3.99%
$283.92 million $35,625
Apr 11, 2026 $0.273
+0.45%
$273.36 million $54,571
Apr 10, 2026 $0.272
+1.72%
$272.14 million $51,033
Apr 9, 2026 $0.268
-10.98%
$267.66 million $69,355
Apr 8, 2026 $0.301
-4.56%
$300.64 million $46,838
Apr 7, 2026 $0.315
-9.03%
$315.13 million $72,895
Apr 6, 2026 $0.347
-7.46%
$346.77 million $61,138
Apr 5, 2026 $0.375
-2.68%
$374.85 million $52,636
Apr 4, 2026 $0.383
-0.05%
$383.4 million $52,186
Apr 3, 2026 $0.384
-0.50%
$383.71 million $67,217
Apr 2, 2026 $0.386
-0.76%
$385.63 million $75,905
Apr 1, 2026 $0.389
+1.50%
$388.77 million $57,180
Mar 31, 2026 $0.383
-3.94%
$383.08 million $59,464
Mar 30, 2026 $0.399
-6.33%
$398.8 million $63,727
Mar 29, 2026 $0.426
+1.84%
$425.88 million $58,361
Mar 28, 2026 $0.418
-1.11%
$418.37 million $71,837
Mar 27, 2026 $0.423
-0.34%
$422.67 million $88,004
Mar 26, 2026 $0.424
+1.50%
$423.97 million $87,111
Mar 25, 2026 $0.418
-3.55%
$417.69 million $47,930
Mar 24, 2026 $0.433
-3.23%
$433.2 million $44,753
Mar 23, 2026 $0.448
-5.30%
$447.65 million $86,535
Mar 22, 2026 $0.473
+1.15%
$472.7 million $80,326
Mar 21, 2026 $0.468
+1.38%
$467.62 million $83,876
Mar 20, 2026 $0.459
+3.20%
$462.99 million $63,551
Mar 19, 2026 $0.445
+2.15%
$445.04 million $60,332
Mar 18, 2026 $0.436
-3.73%
$435.97 million $68,118
Mar 17, 2026 $0.453
-4.12%
$452.87 million $66,822
Mar 16, 2026 $0.473
-3.29%
$472.6 million $165,068
Mar 15, 2026 $0.489
+4.07%
$488.57 million $60,729
Mar 14, 2026 $0.469
+0.89%
$469.47 million $97,068
Mar 13, 2026 $0.465
+3.26%
$465.34 million $73,631
Mar 12, 2026 $0.451
-5.68%
$450.86 million $40,730
Mar 11, 2026 $0.478
-4.31%
$478.02 million $49,843