UpSwap Historical Data

Up Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.287
-0.22%
$ 286.61 million $ 49,416
Apr 13, 9 PM $ 0.287
-0.99%
$ 286.77 million $ 49,592
Apr 13, 8 PM $ 0.29
-2.49%
$ 289.65 million $ 52,063
Apr 13, 7 PM $ 0.288
-0.46%
$ 288.22 million $ 53,275
Apr 13, 6 PM $ 0.29
-0.07%
$ 289.55 million $ 53,499
Apr 13, 5 PM $ 0.29
-0.03%
$ 289.94 million $ 53,478
Apr 13, 4 PM $ 0.29
+2.84%
$ 290.01 million $ 54,665
Apr 13, 3 PM $ 0.29
+0.27%
$ 289.91 million $ 52,208
Apr 13, 2 PM $ 0.286
-1.36%
$ 286.34 million $ 47,709
Apr 13, 1 PM $ 0.292
+0.78%
$ 291.74 million $ 46,145
Apr 13, 12 PM $ 0.289
-0.42%
$ 289.48 million $ 46,603
Apr 13, 11 AM $ 0.291
-0.10%
$ 290.69 million $ 46,946
Apr 13, 10 AM $ 0.291
+0.02%
$ 291.3 million $ 47,366
Apr 13, 9 AM $ 0.291
-0.33%
$ 291.28 million $ 47,744
Apr 13, 8 AM $ 0.292
-0.14%
$ 291.91 million $ 47,306
Apr 13, 7 AM $ 0.293
+0.10%
$ 293.46 million $ 47,973
Apr 13, 6 AM $ 0.293
-0.39%
$ 293.16 million $ 48,766
Apr 13, 5 AM $ 0.294
-1.00%
$ 294.3 million $ 47,115
Apr 13, 4 AM $ 0.298
-0.89%
$ 297.53 million $ 44,316
Apr 13, 3 AM $ 0.3
+0.51%
$ 300.43 million $ 44,870
Apr 13, 2 AM $ 0.299
+1.98%
$ 299.18 million $ 44,982
Apr 13, 1 AM $ 0.293
-4.43%
$ 293.37 million $ 42,166
Apr 13, 12 AM $ 0.307
+8.24%
$ 307.39 million $ 40,626
Apr 12, 11 PM $ 0.284
-1.26%
$ 284 million $ 35,625
Apr 12, 10 PM $ 0.288
-2.59%
$ 287.63 million $ 37,615
Apr 12, 9 PM $ 0.295
+6.43%
$ 295.47 million $ 37,254
Apr 12, 8 PM $ 0.278
-0.18%
$ 277.61 million $ 34,488
Apr 12, 7 PM $ 0.278
-0.26%
$ 278.08 million $ 34,402
Apr 12, 6 PM $ 0.279
+0.43%
$ 278.79 million $ 34,134
Apr 12, 5 PM $ 0.278
+3.39%
$ 277.6 million $ 34,049
Apr 12, 4 PM $ 0.269
+0.00%
$ 268.59 million $ 32,512
Apr 12, 3 PM $ 0.269
+0.02%
$ 268.7 million $ 33,877
Apr 12, 2 PM $ 0.269
+0.00%
$ 268.74 million $ 34,325
Apr 12, 1 PM $ 0.269
-0.23%
$ 268.74 million $ 38,404
Apr 12, 12 PM $ 0.269
-0.16%
$ 269.38 million $ 39,036
Apr 12, 11 AM $ 0.27
-0.32%
$ 269.81 million $ 37,987
Apr 12, 10 AM $ 0.271
-0.16%
$ 270.67 million $ 37,443
Apr 12, 9 AM $ 0.271
-0.12%
$ 271.1 million $ 37,540
Apr 12, 8 AM $ 0.271
-0.32%
$ 271.43 million $ 37,773
Apr 12, 7 AM $ 0.272
-0.21%
$ 271.76 million $ 40,975
Apr 12, 6 AM $ 0.273
+0.44%
$ 273 million $ 39,684
Apr 12, 5 AM $ 0.272
+0.01%
$ 271.83 million $ 43,273
Apr 12, 4 AM $ 0.271
+0.12%
$ 271.4 million $ 43,261
Apr 12, 3 AM $ 0.271
+0.75%
$ 271.24 million $ 43,255
Apr 12, 2 AM $ 0.269
-0.54%
$ 268.85 million $ 43,732
Apr 12, 1 AM $ 0.27
-0.65%
$ 270.41 million $ 54,730
Apr 12, 12 AM $ 0.272
-0.42%
$ 271.94 million $ 55,030
Apr 11, 11 PM $ 0.273
+4.41%
$ 273.36 million $ 54,571
Apr 11, 10 PM $ 0.26
+0.07%
$ 260.36 million $ 51,033
Apr 11, 9 PM $ 0.26
-2.28%
$ 260.18 million $ 51,052