Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 PM $0.119
+16.12%
$118.91 million $34,844
Sep 20, 11 AM $0.119
+0.00%
$118.52 million $32,797
Sep 20, 10 AM $0.119
+0.08%
$118.57 million $31,549
Sep 20, 9 AM $0.118
+0.11%
$118.4 million $32,064
Sep 20, 8 AM $0.118
+0.04%
$118.24 million $32,308
Sep 20, 7 AM $0.118
-0.43%
$118.15 million $32,977
Sep 20, 6 AM $0.119
-0.02%
$118.6 million $30,879
Sep 20, 5 AM $0.119
-0.11%
$118.56 million $29,441
Sep 20, 4 AM $0.119
-1.07%
$118.73 million $29,956
Sep 20, 3 AM $0.12
-0.25%
$119.97 million $22,078
Sep 20, 2 AM $0.12
-1.15%
$120.31 million $21,471
Sep 20, 1 AM $0.122
-0.99%
$121.78 million $19,928
Sep 20, 12 AM $0.123
-0.20%
$123.02 million $21,128
Sep 19, 11 PM $0.123
-0.02%
$123.31 million $20,847
Sep 19, 10 PM $0.123
-0.27%
$123.26 million $20,637
Sep 19, 9 PM $0.124
+0.37%
$123.62 million $20,812
Sep 19, 8 PM $0.123
+0.12%
$123.18 million $20,753
Sep 19, 7 PM $0.123
+0.11%
$122.97 million $20,955
Sep 19, 6 PM $0.123
+0.11%
$122.76 million $20,811
Sep 19, 5 PM $0.123
+0.11%
$122.56 million $20,764
Sep 19, 4 PM $0.122
+0.05%
$122.36 million $20,716
Sep 19, 3 PM $0.122
-0.03%
$122.3 million $20,892
Sep 19, 2 PM $0.122
-0.09%
$122.34 million $21,818
Sep 19, 1 PM $0.123
+0.03%
$122.66 million $21,144
Sep 19, 12 PM $0.123
+0.02%
$122.6 million $22,120
Sep 19, 11 AM $0.123
+0.04%
$122.57 million $21,915
Sep 19, 10 AM $0.123
+0.04%
$122.53 million $21,602
Sep 19, 9 AM $0.123
+0.05%
$122.52 million $21,438
Sep 19, 8 AM $0.122
+0.06%
$122.47 million $22,027
Sep 19, 7 AM $0.122
-0.05%
$122.42 million $24,329
Sep 19, 6 AM $0.122
+0.09%
$122.41 million $24,025
Sep 19, 5 AM $0.122
+0.05%
$122.34 million $24,443
Sep 19, 4 AM $0.122
-0.10%
$122.32 million $24,759
Sep 19, 3 AM $0.122
-0.07%
$122.46 million $25,272
Sep 19, 2 AM $0.123
-0.06%
$122.55 million $25,633
Sep 19, 1 AM $0.123
+0.18%
$122.67 million $26,250
Sep 19, 12 AM $0.122
-0.22%
$122.47 million $25,458
Sep 18, 11 PM $0.123
-0.11%
$122.76 million $26,542
Sep 18, 10 PM $0.123
-0.07%
$122.93 million $25,828
Sep 18, 9 PM $0.123
-0.18%
$123.04 million $25,952
Sep 18, 8 PM $0.123
+0.00%
$123.04 million $25,620
Sep 18, 7 PM $0.123
+0.00%
$123.29 million $25,716
Sep 18, 6 PM $0.123
+0.00%
$123.3 million $25,853
Sep 18, 5 PM $0.123
+0.11%
$123.23 million $25,850
Sep 18, 4 PM $0.123
+0.01%
$123.03 million $25,942
Sep 18, 3 PM $0.123
+0.60%
$122.81 million $26,909
Sep 18, 2 PM $0.123
+0.03%
$122.82 million $25,502
Sep 18, 1 PM $0.123
-0.06%
$122.79 million $24,924
Sep 18, 12 PM $0.123
+0.06%
$122.8 million $24,108
Sep 18, 11 AM $0.123
-0.02%
$122.63 million $24,141