UpSwap Historical Data

Up Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.153
+0.07%
$ 152.95 million $ 26,795
Jul 16, 10 AM $ 0.153
-0.04%
$ 152.89 million $ 26,341
Jul 16, 9 AM $ 0.153
+0.00%
$ 152.88 million $ 25,234
Jul 16, 8 AM $ 0.153
-0.04%
$ 152.81 million $ 24,694
Jul 16, 7 AM $ 0.153
-0.20%
$ 152.75 million $ 23,524
Jul 16, 6 AM $ 0.153
-0.20%
$ 152.98 million $ 23,110
Jul 16, 5 AM $ 0.153
-0.21%
$ 153.3 million $ 22,142
Jul 16, 4 AM $ 0.154
-0.31%
$ 153.64 million $ 20,879
Jul 16, 3 AM $ 0.154
+0.30%
$ 154.12 million $ 21,727
Jul 16, 2 AM $ 0.154
-0.15%
$ 153.68 million $ 20,371
Jul 16, 1 AM $ 0.154
-0.09%
$ 153.87 million $ 18,476
Jul 16, 12 AM $ 0.154
+0.21%
$ 154.03 million $ 18,048
Jul 15, 11 PM $ 0.154
+0.08%
$ 153.73 million $ 18,020
Jul 15, 10 PM $ 0.154
+0.10%
$ 153.52 million $ 17,868
Jul 15, 9 PM $ 0.153
+0.07%
$ 153.39 million $ 17,861
Jul 15, 8 PM $ 0.153
+0.18%
$ 153.29 million $ 17,951
Jul 15, 7 PM $ 0.153
+0.18%
$ 152.93 million $ 17,995
Jul 15, 6 PM $ 0.153
+0.12%
$ 152.57 million $ 18,101
Jul 15, 5 PM $ 0.152
+0.22%
$ 152.31 million $ 18,151
Jul 15, 4 PM $ 0.152
-0.07%
$ 152.13 million $ 17,897
Jul 15, 3 PM $ 0.152
+0.07%
$ 152.16 million $ 17,785
Jul 15, 2 PM $ 0.152
+0.28%
$ 152.12 million $ 17,892
Jul 15, 1 PM $ 0.152
+0.09%
$ 151.64 million $ 18,833
Jul 15, 12 PM $ 0.152
-0.13%
$ 151.52 million $ 18,511
Jul 15, 11 AM $ 0.152
+0.15%
$ 151.72 million $ 16,805
Jul 15, 10 AM $ 0.151
-0.07%
$ 151.5 million $ 17,768
Jul 15, 9 AM $ 0.152
+0.20%
$ 151.6 million $ 17,774
Jul 15, 8 AM $ 0.151
+0.09%
$ 151.26 million $ 18,191
Jul 15, 7 AM $ 0.151
-0.15%
$ 151.13 million $ 18,797
Jul 15, 6 AM $ 0.151
-0.10%
$ 151.18 million $ 19,345
Jul 15, 5 AM $ 0.151
+0.02%
$ 151.27 million $ 20,419
Jul 15, 4 AM $ 0.151
-0.34%
$ 151.24 million $ 21,242
Jul 15, 3 AM $ 0.152
+0.21%
$ 151.77 million $ 19,374
Jul 15, 2 AM $ 0.151
+0.07%
$ 151.5 million $ 19,910
Jul 15, 1 AM $ 0.151
+0.07%
$ 151.34 million $ 20,030
Jul 15, 12 AM $ 0.151
+0.10%
$ 151.26 million $ 20,634
Jul 14, 11 PM $ 0.151
-0.15%
$ 151.05 million $ 20,526
Jul 14, 10 PM $ 0.151
+0.39%
$ 151.3 million $ 21,186
Jul 14, 9 PM $ 0.151
+0.01%
$ 150.62 million $ 21,082
Jul 14, 8 PM $ 0.151
+0.10%
$ 150.52 million $ 20,716
Jul 14, 7 PM $ 0.15
+0.15%
$ 150.31 million $ 20,558
Jul 14, 6 PM $ 0.15
+0.11%
$ 150 million $ 20,285
Jul 14, 5 PM $ 0.15
+0.14%
$ 149.78 million $ 20,117
Jul 14, 4 PM $ 0.149
+0.10%
$ 149.49 million $ 19,976
Jul 14, 3 PM $ 0.149
-0.01%
$ 149.33 million $ 20,154
Jul 14, 2 PM $ 0.149
-0.29%
$ 149.34 million $ 19,994
Jul 14, 1 PM $ 0.15
-0.03%
$ 149.78 million $ 19,234
Jul 14, 12 PM $ 0.15
+0.03%
$ 149.86 million $ 19,364
Jul 14, 11 AM $ 0.15
-0.14%
$ 149.81 million $ 19,732
Jul 14, 10 AM $ 0.15
-0.67%
$ 150.05 million $ 19,100