Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 PM $0.151
-0.19%
$150.73 million $24,274
Jul 6, 12 PM $0.151
+0.08%
$150.94 million $22,390
Jul 6, 11 AM $0.151
+0.10%
$150.76 million $21,770
Jul 6, 10 AM $0.151
+0.07%
$150.62 million $23,195
Jul 6, 9 AM $0.151
+0.13%
$150.51 million $23,830
Jul 6, 8 AM $0.15
+0.08%
$150.33 million $23,363
Jul 6, 7 AM $0.15
+0.05%
$150.27 million $24,120
Jul 6, 6 AM $0.15
-0.39%
$150.14 million $23,296
Jul 6, 5 AM $0.151
-0.16%
$150.78 million $22,988
Jul 6, 4 AM $0.151
-0.15%
$150.77 million $22,797
Jul 6, 3 AM $0.151
-0.31%
$151.01 million $24,338
Jul 6, 2 AM $0.151
-0.18%
$151.43 million $23,768
Jul 6, 1 AM $0.152
-0.13%
$151.74 million $23,792
Jul 6, 12 AM $0.152
-0.14%
$151.94 million $24,207
Jul 5, 11 PM $0.152
-0.18%
$152.17 million $24,491
Jul 5, 10 PM $0.152
-0.02%
$152.49 million $24,499
Jul 5, 9 PM $0.153
-0.01%
$152.63 million $24,657
Jul 5, 8 PM $0.152
+0.14%
$152.21 million $24,843
Jul 5, 7 PM $0.152
+0.19%
$151.91 million $24,863
Jul 5, 6 PM $0.152
+0.27%
$151.72 million $24,902
Jul 5, 5 PM $0.151
+0.10%
$151.21 million $25,060
Jul 5, 4 PM $0.151
+0.26%
$150.96 million $25,137
Jul 5, 3 PM $0.151
+0.13%
$150.57 million $25,009
Jul 5, 2 PM $0.15
-1.15%
$150.35 million $24,730
Jul 5, 1 PM $0.152
-1.31%
$152.1 million $28,275
Jul 5, 12 PM $0.154
-0.24%
$154.2 million $28,116
Jul 5, 11 AM $0.151
-0.06%
$151.34 million $28,594
Jul 5, 10 AM $0.152
+1.76%
$151.63 million $28,908
Jul 5, 9 AM $0.149
+0.12%
$149.01 million $27,832
Jul 5, 8 AM $0.149
-0.12%
$148.74 million $29,095
Jul 5, 7 AM $0.149
+0.10%
$148.94 million $28,150
Jul 5, 6 AM $0.149
+0.12%
$148.73 million $28,871
Jul 5, 5 AM $0.149
+0.22%
$148.61 million $29,347
Jul 5, 4 AM $0.148
-0.60%
$148.29 million $29,026
Jul 5, 3 AM $0.149
+0.12%
$149.06 million $28,089
Jul 5, 2 AM $0.149
-0.35%
$148.91 million $28,321
Jul 5, 1 AM $0.149
+0.27%
$149.45 million $28,153
Jul 5, 12 AM $0.149
+0.07%
$149.07 million $27,439
Jul 4, 11 PM $0.149
+0.13%
$148.98 million $26,905
Jul 4, 10 PM $0.149
+0.19%
$148.84 million $26,499
Jul 4, 9 PM $0.149
+0.16%
$148.58 million $26,433
Jul 4, 8 PM $0.148
+0.19%
$148.25 million $26,391
Jul 4, 7 PM $0.148
+0.24%
$147.91 million $26,357
Jul 4, 6 PM $0.147
+0.17%
$147.49 million $26,308
Jul 4, 5 PM $0.147
+0.14%
$147.08 million $26,230
Jul 4, 4 PM $0.147
+0.00%
$146.85 million $26,141
Jul 4, 3 PM $0.147
+0.32%
$146.86 million $26,167
Jul 4, 2 PM $0.146
-2.52%
$145.71 million $26,285
Jul 4, 1 PM $0.149
-0.85%
$149.32 million $22,751
Jul 4, 12 PM $0.151
-0.92%
$150.66 million $23,512