UpSwap Historical Data

Up Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.466
-0.01%
$ 465.7 million $ 71,814
Mar 13, 9 PM $ 0.466
+0.22%
$ 465.75 million $ 70,235
Mar 13, 8 PM $ 0.465
+0.03%
$ 464.87 million $ 70,169
Mar 13, 7 PM $ 0.461
-0.49%
$ 461.48 million $ 69,725
Mar 13, 6 PM $ 0.464
+0.13%
$ 464.13 million $ 68,183
Mar 13, 5 PM $ 0.462
+0.00%
$ 462.05 million $ 67,431
Mar 13, 4 PM $ 0.461
+0.12%
$ 461.44 million $ 67,078
Mar 13, 3 PM $ 0.46
-0.25%
$ 459.97 million $ 66,512
Mar 13, 2 PM $ 0.459
-0.19%
$ 458.59 million $ 62,427
Mar 13, 1 PM $ 0.459
-0.46%
$ 459.5 million $ 61,101
Mar 13, 12 PM $ 0.463
+1.46%
$ 463.01 million $ 60,073
Mar 13, 11 AM $ 0.456
+0.25%
$ 456.33 million $ 56,026
Mar 13, 10 AM $ 0.455
+0.52%
$ 455.26 million $ 54,521
Mar 13, 9 AM $ 0.455
-0.26%
$ 454.64 million $ 27,158
Mar 13, 8 AM $ 0.455
+0.48%
$ 455.45 million $ 24,731
Mar 13, 7 AM $ 0.453
+0.74%
$ 453.25 million $ 45,086
Mar 13, 6 AM $ 0.451
-0.12%
$ 450.83 million $ 41,112
Mar 13, 5 AM $ 0.452
-0.17%
$ 451.57 million $ 40,803
Mar 13, 4 AM $ 0.453
+0.25%
$ 452.58 million $ 39,801
Mar 13, 3 AM $ 0.451
-0.52%
$ 451.46 million $ 39,298
Mar 13, 2 AM $ 0.454
+1.25%
$ 453.84 million $ 77,667
Mar 13, 1 AM $ 0.448
+0.49%
$ 448.24 million $ 71,560
Mar 13, 12 AM $ 0.446
-1.05%
$ 446.06 million $ 67,598
Mar 12, 11 PM $ 0.451
-0.16%
$ 450.86 million $ 40,730
Mar 12, 10 PM $ 0.452
+0.10%
$ 451.63 million $ 40,435
Mar 12, 9 PM $ 0.451
-0.16%
$ 450.86 million $ 40,147
Mar 12, 8 PM $ 0.452
+0.00%
$ 451.62 million $ 64,267
Mar 12, 7 PM $ 0.452
+0.00%
$ 451.61 million $ 64,265
Mar 12, 6 PM $ 0.452
+0.00%
$ 451.76 million $ 64,227
Mar 12, 5 PM $ 0.452
+0.36%
$ 451.51 million $ 64,176
Mar 12, 4 PM $ 0.451
-0.20%
$ 451.16 million $ 63,579
Mar 12, 3 PM $ 0.452
-0.20%
$ 451.61 million $ 63,419
Mar 12, 2 PM $ 0.453
-0.34%
$ 452.61 million $ 60,884
Mar 12, 1 PM $ 0.454
-0.09%
$ 454.26 million $ 59,167
Mar 12, 12 PM $ 0.455
-0.26%
$ 454.67 million $ 57,922
Mar 12, 11 AM $ 0.456
-0.43%
$ 455.88 million $ 46,982
Mar 12, 10 AM $ 0.458
-0.20%
$ 458.13 million $ 42,695
Mar 12, 9 AM $ 0.459
-0.20%
$ 459.06 million $ 40,682
Mar 12, 8 AM $ 0.46
+0.59%
$ 459.98 million $ 36,723
Mar 12, 7 AM $ 0.457
-0.24%
$ 456.84 million $ 32,304
Mar 12, 6 AM $ 0.458
-0.69%
$ 457.97 million $ 28,696
Mar 12, 5 AM $ 0.46
+1.00%
$ 460.01 million $ 24,236
Mar 12, 4 AM $ 0.456
-2.08%
$ 455.61 million $ 19,631
Mar 12, 3 AM $ 0.465
-0.14%
$ 465.49 million $ 11,983
Mar 12, 2 AM $ 0.466
-1.52%
$ 465.68 million $ 67,350
Mar 12, 1 AM $ 0.473
-0.65%
$ 473.06 million $ 54,660
Mar 12, 12 AM $ 0.477
-0.32%
$ 476.51 million $ 50,766
Mar 11, 11 PM $ 0.478
-0.60%
$ 478.18 million $ 49,843
Mar 11, 10 PM $ 0.481
-0.21%
$ 481.11 million $ 45,482
Mar 11, 9 PM $ 0.482
+0.62%
$ 482.16 million $ 45,274