Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 PM $0.151
-0.92%
$150.66 million $23,512
Jul 4, 11 AM $0.151
+2.54%
$151.23 million $23,136
Jul 4, 10 AM $0.148
-0.51%
$147.53 million $21,453
Jul 4, 9 AM $0.148
+0.25%
$148.3 million $21,097
Jul 4, 8 AM $0.148
-0.14%
$147.86 million $19,813
Jul 4, 7 AM $0.148
+0.12%
$148.08 million $19,775
Jul 4, 6 AM $0.148
-0.26%
$147.95 million $19,257
Jul 4, 5 AM $0.148
-0.40%
$148.29 million $19,271
Jul 4, 4 AM $0.149
+0.16%
$148.9 million $22,275
Jul 4, 3 AM $0.149
+0.20%
$148.68 million $23,781
Jul 4, 2 AM $0.148
-0.39%
$148.38 million $23,394
Jul 4, 1 AM $0.149
-0.53%
$148.98 million $24,618
Jul 4, 12 AM $0.15
-0.17%
$149.68 million $24,869
Jul 3, 11 PM $0.15
-0.03%
$149.98 million $25,432
Jul 3, 10 PM $0.15
-0.03%
$149.9 million $25,660
Jul 3, 9 PM $0.15
+0.11%
$149.83 million $25,634
Jul 3, 8 PM $0.15
+0.13%
$149.57 million $26,086
Jul 3, 7 PM $0.149
+0.23%
$149.3 million $26,067
Jul 3, 6 PM $0.149
+0.17%
$148.87 million $26,099
Jul 3, 5 PM $0.149
+0.20%
$148.54 million $26,123
Jul 3, 4 PM $0.148
+0.16%
$148.16 million $26,076
Jul 3, 3 PM $0.148
+0.11%
$147.94 million $26,052
Jul 3, 2 PM $0.148
-0.16%
$147.96 million $26,038
Jul 3, 1 PM $0.148
+0.03%
$148.27 million $26,837
Jul 3, 12 PM $0.149
+0.05%
$148.52 million $27,304
Jul 3, 11 AM $0.148
+0.16%
$148.35 million $27,166
Jul 3, 10 AM $0.148
+0.14%
$148.19 million $28,797
Jul 3, 9 AM $0.148
+0.14%
$148.05 million $29,806
Jul 3, 8 AM $0.148
+0.12%
$147.88 million $31,040
Jul 3, 7 AM $0.148
-0.01%
$147.64 million $31,874
Jul 3, 6 AM $0.148
+0.10%
$147.68 million $33,823
Jul 3, 5 AM $0.148
-0.27%
$147.55 million $34,547
Jul 3, 4 AM $0.148
-0.22%
$148 million $32,630
Jul 3, 3 AM $0.148
+0.08%
$148.25 million $30,470
Jul 3, 2 AM $0.148
-0.05%
$148.19 million $29,906
Jul 3, 1 AM $0.148
-0.59%
$148.29 million $28,408
Jul 3, 12 AM $0.149
+0.46%
$149.26 million $28,249
Jul 2, 11 PM $0.148
+0.21%
$148.35 million $27,690
Jul 2, 10 PM $0.148
+0.02%
$148.12 million $27,252
Jul 2, 9 PM $0.148
-0.03%
$147.95 million $27,275
Jul 2, 8 PM $0.148
+0.15%
$147.88 million $26,547
Jul 2, 7 PM $0.148
+0.18%
$147.59 million $26,514
Jul 2, 6 PM $0.147
+0.14%
$147.25 million $26,345
Jul 2, 5 PM $0.147
+0.16%
$146.97 million $26,480
Jul 2, 4 PM $0.147
+0.11%
$146.67 million $26,429
Jul 2, 3 PM $0.147
+0.09%
$146.55 million $26,878
Jul 2, 2 PM $0.146
-0.36%
$146.48 million $26,869
Jul 2, 1 PM $0.147
-0.05%
$147.14 million $25,031
Jul 2, 12 PM $0.147
+0.24%
$147.23 million $24,173
Jul 2, 11 AM $0.147
-0.10%
$146.93 million $24,062