Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 AM $0.147
-0.01%
$147 million $22,491
Jul 2, 9 AM $0.147
-0.16%
$146.92 million $21,443
Jul 2, 8 AM $0.147
-0.06%
$147.07 million $20,294
Jul 2, 7 AM $0.147
-0.36%
$147.08 million $20,118
Jul 2, 6 AM $0.148
-0.12%
$147.52 million $17,972
Jul 2, 5 AM $0.148
+0.00%
$147.73 million $18,036
Jul 2, 4 AM $0.148
+0.12%
$147.76 million $17,147
Jul 2, 3 AM $0.148
+0.13%
$147.62 million $17,662
Jul 2, 2 AM $0.147
+0.04%
$147.43 million $21,201
Jul 2, 1 AM $0.147
-0.05%
$147.4 million $22,318
Jul 2, 12 AM $0.148
+0.49%
$147.51 million $22,616
Jul 1, 11 PM $0.147
+0.24%
$146.84 million $23,367
Jul 1, 10 PM $0.147
+0.02%
$146.53 million $25,167
Jul 1, 9 PM $0.147
-0.26%
$146.5 million $25,497
Jul 1, 8 PM $0.147
+0.12%
$146.74 million $25,870
Jul 1, 7 PM $0.146
+0.19%
$146.43 million $25,920
Jul 1, 6 PM $0.146
+0.12%
$146.04 million $25,980
Jul 1, 5 PM $0.146
+0.13%
$145.77 million $25,786
Jul 1, 4 PM $0.145
-0.02%
$145.48 million $25,865
Jul 1, 3 PM $0.145
+0.16%
$145.3 million $25,343
Jul 1, 2 PM $0.145
+0.05%
$144.97 million $25,396
Jul 1, 1 PM $0.145
+0.00%
$144.91 million $25,726
Jul 1, 12 PM $0.145
+0.05%
$144.82 million $25,953
Jul 1, 11 AM $0.145
+0.17%
$144.66 million $25,686
Jul 1, 10 AM $0.144
+0.15%
$144.43 million $26,266
Jul 1, 9 AM $0.144
+0.09%
$144.24 million $26,602
Jul 1, 8 AM $0.144
-0.23%
$144.13 million $26,916
Jul 1, 7 AM $0.144
+0.06%
$144.37 million $26,447
Jul 1, 6 AM $0.144
-0.21%
$144.21 million $28,227
Jul 1, 5 AM $0.144
+0.15%
$144.36 million $28,217
Jul 1, 4 AM $0.144
+0.10%
$144.22 million $28,634
Jul 1, 3 AM $0.144
-0.51%
$144.07 million $28,635
Jul 1, 2 AM $0.145
-0.06%
$144.72 million $25,870
Jul 1, 1 AM $0.145
+0.05%
$144.88 million $27,624
Jul 1, 12 AM $0.145
-0.08%
$144.71 million $27,983
Jun 30, 11 PM $0.145
-0.18%
$144.79 million $27,505
Jun 30, 10 PM $0.145
+0.06%
$145.09 million $25,706
Jun 30, 9 PM $0.145
+0.12%
$145.03 million $25,211
Jun 30, 8 PM $0.145
+0.18%
$144.8 million $24,717
Jun 30, 7 PM $0.144
+0.12%
$144.45 million $24,744
Jun 30, 6 PM $0.144
+0.19%
$144.18 million $24,734
Jun 30, 5 PM $0.144
+0.13%
$143.82 million $24,589
Jun 30, 4 PM $0.144
+0.18%
$143.54 million $24,477
Jun 30, 3 PM $0.143
+0.16%
$143.08 million $24,546
Jun 30, 2 PM $0.143
+0.03%
$143.15 million $24,762
Jun 30, 1 PM $0.143
-0.22%
$143.29 million $25,254
Jun 30, 12 PM $0.144
+0.02%
$143.6 million $24,503
Jun 30, 11 AM $0.144
-0.28%
$143.6 million $24,873
Jun 30, 10 AM $0.144
+0.02%
$144.01 million $25,372
Jun 30, 9 AM $0.144
+0.03%
$144.02 million $25,384