Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 AM $0.144
+0.03%
$144.02 million $25,384
Jun 30, 8 AM $0.144
-0.05%
$143.87 million $25,281
Jun 30, 7 AM $0.144
-0.37%
$144.04 million $25,246
Jun 30, 6 AM $0.144
-0.35%
$144.48 million $23,799
Jun 30, 5 AM $0.145
+0.48%
$145.05 million $22,684
Jun 30, 4 AM $0.144
+0.05%
$144.37 million $22,532
Jun 30, 3 AM $0.144
+0.10%
$144.35 million $22,461
Jun 30, 2 AM $0.144
-0.17%
$144.23 million $22,516
Jun 30, 1 AM $0.144
-0.21%
$144.47 million $20,826
Jun 30, 12 AM $0.145
+0.44%
$144.81 million $21,305
Jun 29, 11 PM $0.144
-0.16%
$144.26 million $21,766
Jun 29, 10 PM $0.144
-0.38%
$144.43 million $21,892
Jun 29, 9 PM $0.145
-0.41%
$145.06 million $22,888
Jun 29, 7 PM $0.145
+0.00%
$145.05 million $23,128
Jun 29, 4 PM $0.145
+0.00%
$144.81 million $23,329
Jun 29, 3 PM $0.145
+0.14%
$145.21 million $23,173
Jun 29, 2 PM $0.145
+0.12%
$145 million $22,958
Jun 29, 1 PM $0.145
-0.17%
$145.15 million $23,815
Jun 29, 12 PM $0.145
+0.00%
$145.47 million $24,063
Jun 29, 11 AM $0.145
-0.06%
$145.36 million $24,180
Jun 29, 10 AM $0.146
+0.14%
$145.59 million $22,724
Jun 29, 9 AM $0.145
+0.03%
$145.29 million $22,887
Jun 29, 8 AM $0.145
+0.12%
$145.29 million $22,549
Jun 29, 7 AM $0.145
+0.04%
$145.16 million $23,370
Jun 29, 6 AM $0.145
-0.26%
$145.19 million $23,483
Jun 29, 5 AM $0.146
-0.21%
$145.61 million $23,671
Jun 29, 4 AM $0.146
-0.01%
$145.9 million $24,241
Jun 29, 3 AM $0.146
+0.15%
$145.81 million $23,813
Jun 29, 2 AM $0.145
-0.01%
$145.49 million $23,730
Jun 29, 1 AM $0.146
-0.24%
$145.59 million $22,712
Jun 29, 12 AM $0.146
+0.14%
$145.98 million $23,200
Jun 28, 11 PM $0.146
+0.08%
$145.81 million $22,442
Jun 28, 10 PM $0.146
-0.05%
$145.79 million $23,052
Jun 28, 9 PM $0.146
+0.10%
$145.85 million $22,317
Jun 28, 8 PM $0.146
+0.14%
$145.61 million $22,446
Jun 28, 7 PM $0.145
+0.14%
$145.29 million $22,408
Jun 28, 6 PM $0.145
+0.21%
$144.98 million $22,374
Jun 28, 5 PM $0.145
+0.14%
$144.57 million $22,334
Jun 28, 4 PM $0.144
+0.00%
$144.26 million $22,404
Jun 28, 3 PM $0.144
-0.13%
$144.28 million $22,473
Jun 28, 2 PM $0.144
-0.26%
$144.46 million $22,464
Jun 28, 1 PM $0.145
-0.05%
$144.9 million $20,670
Jun 28, 12 PM $0.145
-0.10%
$145.06 million $20,563
Jun 28, 11 AM $0.145
+0.08%
$145.25 million $20,558
Jun 28, 10 AM $0.145
+0.12%
$145.23 million $21,200
Jun 28, 9 AM $0.145
+0.16%
$145.04 million $21,665
Jun 28, 8 AM $0.145
-0.18%
$144.71 million $21,845
Jun 28, 7 AM $0.145
+0.08%
$145.1 million $21,046
Jun 28, 6 AM $0.145
-0.31%
$145.09 million $20,658
Jun 28, 5 AM $0.146
-0.49%
$145.63 million $21,176