Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 AM $0.146
-0.49%
$145.63 million $21,176
Jun 28, 4 AM $0.146
-1.02%
$146.41 million $20,761
Jun 28, 3 AM $0.148
+0.06%
$147.95 million $21,276
Jun 28, 2 AM $0.148
+0.09%
$147.89 million $21,930
Jun 28, 1 AM $0.148
-1.55%
$147.62 million $22,929
Jun 28, 12 AM $0.15
+2.15%
$150.09 million $22,442
Jun 27, 11 PM $0.147
-0.08%
$147 million $22,877
Jun 27, 10 PM $0.147
+0.49%
$147.2 million $23,265
Jun 27, 9 PM $0.146
+0.13%
$146.33 million $23,075
Jun 27, 8 PM $0.146
+0.10%
$145.99 million $22,950
Jun 27, 7 PM $0.146
+0.19%
$145.71 million $22,878
Jun 27, 6 PM $0.145
+0.18%
$145.28 million $22,755
Jun 27, 5 PM $0.145
+0.10%
$144.89 million $22,638
Jun 27, 4 PM $0.145
+0.38%
$144.6 million $22,568
Jun 27, 3 PM $0.144
+0.13%
$144.2 million $22,346
Jun 27, 2 PM $0.144
-0.17%
$143.76 million $22,331
Jun 27, 1 PM $0.144
-0.05%
$144.11 million $22,239
Jun 27, 12 PM $0.144
-0.25%
$144 million $23,344
Jun 27, 11 AM $0.144
-0.20%
$144.24 million $23,999
Jun 27, 10 AM $0.144
+0.03%
$144.25 million $24,523
Jun 27, 9 AM $0.144
+0.16%
$144.16 million $23,450
Jun 27, 8 AM $0.144
-0.11%
$143.84 million $23,858
Jun 27, 7 AM $0.144
+0.10%
$143.86 million $23,808
Jun 27, 6 AM $0.144
-0.53%
$143.77 million $23,760
Jun 27, 5 AM $0.145
+0.02%
$144.61 million $22,922
Jun 27, 4 AM $0.145
-0.09%
$144.5 million $22,661
Jun 27, 3 AM $0.145
+0.01%
$144.69 million $22,508
Jun 27, 2 AM $0.145
-0.20%
$144.65 million $21,752
Jun 27, 1 AM $0.145
+0.08%
$144.86 million $20,384
Jun 27, 12 AM $0.145
+0.07%
$144.88 million $19,502
Jun 26, 11 PM $0.145
+1.28%
$144.77 million $19,110
Jun 26, 10 PM $0.143
-0.19%
$142.82 million $20,332
Jun 26, 9 PM $0.143
-0.43%
$143.07 million $20,200
Jun 26, 5 PM $0.144
+0.00%
$143.67 million $21,389
Jun 26, 4 PM $0.144
+0.00%
$-- $21,641
Jun 26, 3 PM $0.144
+0.00%
$143.65 million $21,648
Jun 26, 2 PM $0.144
-0.05%
$143.68 million $21,912
Jun 26, 1 PM $0.144
-0.16%
$143.76 million $22,573
Jun 26, 12 PM $0.144
-0.15%
$144.1 million $22,907
Jun 26, 11 AM $0.144
-0.08%
$144.19 million $23,354
Jun 26, 10 AM $0.144
+0.24%
$144.32 million $22,712
Jun 26, 9 AM $0.144
-0.37%
$144.1 million $22,801
Jun 26, 8 AM $0.145
+0.11%
$144.68 million $23,132
Jun 26, 7 AM $0.144
+0.04%
$144.37 million $22,868
Jun 26, 6 AM $0.144
+0.10%
$144.36 million $22,423
Jun 26, 5 AM $0.144
+0.19%
$144.27 million $24,947
Jun 26, 4 AM $0.144
+0.19%
$144.09 million $27,495
Jun 26, 3 AM $0.144
-0.28%
$143.87 million $28,219
Jun 26, 2 AM $0.144
-0.64%
$144.4 million $29,256
Jun 26, 1 AM $0.145
+0.03%
$145.43 million $29,986