Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 AM $0.145
-2.09%
$145.41 million $30,675
Jun 25, 11 PM $0.149
+2.73%
$148.52 million $32,020
Jun 25, 10 PM $0.145
-0.23%
$144.7 million $30,036
Jun 25, 9 PM $0.145
-0.14%
$144.96 million $30,166
Jun 25, 6 PM $0.146
-0.02%
$146.25 million $29,645
Jun 25, 5 PM $0.146
+0.00%
$145.82 million $29,655
Jun 25, 4 PM $0.146
+0.07%
$146.15 million $29,608
Jun 25, 3 PM $0.146
+3.10%
$146.14 million $29,420
Jun 25, 2 PM $0.142
-0.02%
$141.56 million $28,952
Jun 25, 1 PM $0.142
-0.22%
$141.67 million $28,877
Jun 25, 12 PM $0.142
-1.46%
$141.52 million $30,567
Jun 25, 11 AM $0.143
-0.48%
$143.18 million $30,194
Jun 25, 10 AM $0.144
-0.11%
$143.74 million $29,879
Jun 25, 9 AM $0.144
-0.12%
$144.27 million $29,730
Jun 25, 8 AM $0.144
-0.11%
$144.25 million $36,222
Jun 25, 7 AM $0.145
+0.04%
$144.54 million $35,968
Jun 25, 6 AM $0.145
+1.21%
$144.7 million $38,014
Jun 25, 5 AM $0.143
-2.14%
$143.21 million $34,113
Jun 25, 4 AM $0.146
-0.37%
$146.36 million $35,821
Jun 25, 3 AM $0.147
-2.21%
$146.66 million $35,053
Jun 25, 2 AM $0.15
+0.04%
$149.98 million $33,523
Jun 25, 1 AM $0.15
-0.08%
$149.95 million $33,738
Jun 25, 12 AM $0.15
-0.26%
$150.1 million $33,778
Jun 24, 11 PM $0.151
+0.07%
$150.52 million $32,924
Jun 24, 10 PM $0.15
+0.03%
$150.33 million $33,071
Jun 24, 9 PM $0.15
+0.12%
$150.21 million $32,788
Jun 24, 8 PM $0.15
+0.20%
$149.97 million $32,430
Jun 24, 7 PM $0.15
+0.21%
$149.58 million $32,290
Jun 24, 6 PM $0.149
+0.21%
$149.16 million $32,140
Jun 24, 5 PM $0.149
+0.00%
$148.75 million $31,991
Jun 24, 2 PM $0.146
-1.40%
$146.37 million $32,118
Jun 24, 1 PM $0.148
-0.70%
$148.44 million $31,843
Jun 24, 12 PM $0.15
-0.24%
$149.67 million $28,773
Jun 24, 11 AM $0.15
-0.35%
$149.79 million $27,750
Jun 24, 10 AM $0.15
-0.05%
$150.32 million $28,181
Jun 24, 9 AM $0.15
-1.49%
$149.69 million $28,044
Jun 24, 8 AM $0.152
-0.28%
$152.02 million $23,781
Jun 24, 7 AM $0.152
-0.16%
$152.49 million $24,883
Jun 24, 6 AM $0.153
-1.05%
$152.8 million $23,911
Jun 24, 5 AM $0.154
+1.67%
$154.46 million $23,841
Jun 24, 4 AM $0.152
+0.01%
$151.84 million $20,817
Jun 24, 3 AM $0.152
-0.18%
$151.83 million $20,955
Jun 24, 2 AM $0.152
-0.19%
$152.13 million $21,414
Jun 24, 1 AM $0.152
+0.03%
$152.42 million $21,135
Jun 24, 12 AM $0.152
-0.21%
$152.44 million $20,704
Jun 23, 11 PM $0.153
+0.38%
$152.79 million $20,765
Jun 23, 10 PM $0.152
-0.11%
$152.16 million $23,189
Jun 23, 9 PM $0.152
-0.26%
$152.37 million $23,819
Jun 23, 5 PM $0.153
+0.00%
$152.75 million $23,934
Jun 23, 4 PM $0.153
-0.06%
$152.76 million $23,930