Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 PM $0.153
-0.06%
$152.76 million $23,930
Jun 23, 3 PM $0.153
-0.04%
$152.89 million $24,731
Jun 23, 2 PM $0.153
-0.18%
$152.95 million $25,003
Jun 23, 1 PM $0.153
-0.29%
$152.66 million $27,449
Jun 23, 12 PM $0.153
-0.16%
$153.12 million $27,105
Jun 23, 11 AM $0.153
-0.18%
$153.28 million $27,432
Jun 23, 10 AM $0.153
-0.20%
$153.47 million $27,502
Jun 23, 9 AM $0.154
-0.08%
$153.85 million $27,438
Jun 23, 8 AM $0.154
+0.10%
$154.05 million $25,887
Jun 23, 7 AM $0.154
+0.07%
$154.19 million $25,197
Jun 23, 6 AM $0.154
+0.19%
$154.2 million $25,587
Jun 23, 5 AM $0.154
+0.19%
$153.95 million $26,622
Jun 23, 4 AM $0.154
+0.06%
$153.77 million $28,782
Jun 23, 3 AM $0.154
-0.09%
$153.54 million $28,718
Jun 23, 2 AM $0.154
+0.08%
$153.57 million $28,913
Jun 23, 1 AM $0.153
+0.07%
$153.45 million $29,580
Jun 23, 12 AM $0.153
-0.19%
$153.38 million $29,723
Jun 22, 11 PM $0.154
-0.64%
$153.7 million $29,088
Jun 22, 10 PM $0.155
-0.62%
$154.63 million $27,729
Jun 22, 9 PM $0.156
-0.38%
$155.64 million $27,903
Jun 22, 6 PM $0.156
-0.36%
$156.14 million $30,477
Jun 22, 5 PM $0.157
-0.02%
$156.71 million $32,657
Jun 22, 4 PM $0.157
+1.14%
$156.75 million $32,730
Jun 22, 3 PM $0.155
-0.04%
$154.95 million $31,986
Jun 22, 2 PM $0.152
-2.62%
$151.67 million $31,986
Jun 22, 1 PM $0.156
+0.15%
$155.76 million $30,168
Jun 22, 12 PM $0.156
+0.23%
$155.52 million $30,068
Jun 22, 11 AM $0.155
-0.36%
$155.26 million $29,749
Jun 22, 10 AM $0.156
+0.12%
$155.82 million $31,097
Jun 22, 9 AM $0.156
-0.03%
$155.64 million $31,481
Jun 22, 8 AM $0.156
+0.12%
$155.72 million $32,388
Jun 22, 7 AM $0.156
+0.07%
$155.92 million $33,223
Jun 22, 6 AM $0.156
-0.59%
$155.85 million $33,597
Jun 22, 5 AM $0.157
+0.52%
$156.84 million $33,690
Jun 22, 4 AM $0.156
-0.57%
$156.09 million $32,504
Jun 22, 3 AM $0.157
+0.86%
$157.12 million $32,661
Jun 22, 2 AM $0.156
-0.22%
$155.8 million $32,672
Jun 22, 1 AM $0.156
-0.68%
$155.56 million $33,152
Jun 22, 12 AM $0.156
-0.20%
$156.48 million $32,369
Jun 21, 11 PM $0.157
+0.74%
$156.62 million $31,918
Jun 21, 10 PM $0.155
-0.06%
$155.37 million $31,554
Jun 21, 9 PM $0.155
+0.11%
$155.36 million $30,948
Jun 21, 8 PM $0.153
-1.22%
$153.38 million $30,505
Jun 21, 7 PM $0.155
+0.20%
$155.16 million $28,560
Jun 21, 6 PM $0.155
+0.20%
$154.76 million $28,397
Jun 21, 5 PM $0.151
-2.20%
$151.24 million $28,233
Jun 21, 4 PM $0.155
-0.08%
$154.53 million $26,005
Jun 21, 3 PM $0.155
+0.13%
$154.67 million $25,907
Jun 21, 2 PM $0.154
-0.64%
$154.2 million $25,676
Jun 21, 1 PM $0.155
+0.06%
$155.27 million $24,767