UpSwap Historical Data

Up Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.518
+0.00%
$ 517.76 million $ 60,333
Feb 28, 8 PM $ 0.518
+0.00%
$ 517.79 million $ 60,328
Feb 28, 6 PM $ 0.516
-0.27%
$ 516.47 million $ 59,355
Feb 28, 5 PM $ 0.518
+0.38%
$ 517.82 million $ 58,849
Feb 28, 4 PM $ 0.516
+0.43%
$ 515.89 million $ 58,453
Feb 28, 3 PM $ 0.513
+0.21%
$ 513.18 million $ 58,369
Feb 28, 2 PM $ 0.512
-0.36%
$ 512.16 million $ 56,804
Feb 28, 1 PM $ 0.515
+1.17%
$ 514.86 million $ 56,166
Feb 28, 12 PM $ 0.51
-1.01%
$ 509.8 million $ 44,691
Feb 28, 11 AM $ 0.515
+0.51%
$ 515.04 million $ 42,087
Feb 28, 10 AM $ 0.512
+0.58%
$ 512.44 million $ 40,551
Feb 28, 9 AM $ 0.51
-0.13%
$ 509.59 million $ 32,892
Feb 28, 8 AM $ 0.511
-0.30%
$ 510.53 million $ 30,923
Feb 27, 5 PM $ 0.506
-0.78%
$ 505.74 million $ 115,867
Feb 27, 4 PM $ 0.508
-0.24%
$ 508.3 million $ 115,163
Feb 27, 3 PM $ 0.51
+0.55%
$ 509.94 million $ 114,810
Feb 27, 2 PM $ 0.507
-0.48%
$ 506.83 million $ 111,901
Feb 27, 1 PM $ 0.509
-0.15%
$ 508.71 million $ 110,088
Feb 27, 12 PM $ 0.509
-0.65%
$ 509.46 million $ 80,691
Feb 27, 11 AM $ 0.513
-0.51%
$ 512.96 million $ 78,761
Feb 27, 10 AM $ 0.516
+0.00%
$ 515.59 million $ 77,735
Feb 27, 7 AM $ 0.513
+0.00%
$ 513.28 million $ 83,826
Feb 27, 6 AM $ 0.513
+0.00%
$ 513.28 million $ 83,826
Feb 27, 5 AM $ 0.513
+0.10%
$ 513.28 million $ 83,826
Feb 27, 4 AM $ 0.513
-0.10%
$ 512.76 million $ 83,826
Feb 27, 3 AM $ 0.515
+0.00%
$ 515.01 million $ 54,088
Feb 27, 2 AM $ 0.513
+0.00%
$ 513.28 million $ 54,088
Feb 27, 1 AM $ 0.513
+0.00%
$ 513.28 million $ 21
Feb 27, 12 AM $ 0.513
+0.00%
$ 513.28 million $ 21
Feb 26, 11 PM $ 0.513
+0.00%
$ 513.28 million $ 21
Feb 26, 10 PM $ 0.513
+0.00%
$ 513.28 million $ 21
Feb 26, 9 PM $ 0.513
+0.00%
$ 513.28 million $ 21
Feb 26, 8 PM $ 0.513
+0.00%
$ 513.28 million $ 73,770
Feb 26, 7 PM $ 0.513
+0.00%
$ 513.28 million $ 73,770
Feb 26, 6 PM $ 0.513
+0.00%
$ 513.28 million $ 73,770
Feb 26, 3 PM $ 0.513
+0.21%
$ 512.89 million $ 73,749
Feb 26, 1 PM $ 0.522
+0.74%
$ 522.29 million $ 68,299
Feb 26, 12 PM $ 0.518
+0.96%
$ 518.49 million $ 65,481
Feb 26, 10 AM $ 0.501
+0.33%
$ 500.92 million $ 51,936
Feb 26, 9 AM $ 0.498
+0.97%
$ 497.83 million $ 51,498
Feb 26, 8 AM $ 0.498
-1.56%
$ 498.18 million $ 31,530
Feb 26, 7 AM $ 0.506
-0.36%
$ 505.98 million $ 27,971
Feb 26, 6 AM $ 0.508
-1.49%
$ 507.79 million $ 21,444
Feb 26, 5 AM $ 0.515
+0.01%
$ 515.45 million $ 15,602
Feb 26, 4 AM $ 0.516
+0.05%
$ 515.75 million $ 14,094
Feb 26, 3 AM $ 0.516
-0.03%
$ 515.69 million $ 13,868
Feb 26, 2 AM $ 0.516
-0.15%
$ 515.84 million $ 12,775
Feb 26, 1 AM $ 0.516
-0.26%
$ 516.32 million $ 11,925
Feb 26, 12 AM $ 0.518
-0.07%
$ 517.8 million $ 8,535
Feb 25, 11 PM $ 0.518
-0.07%
$ 518.14 million $ 7,939