Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 PM $0.155
+0.06%
$155.27 million $24,767
Jun 21, 12 PM $0.155
+0.09%
$155.35 million $25,401
Jun 21, 11 AM $0.155
-0.31%
$155.17 million $25,504
Jun 21, 10 AM $0.156
-0.60%
$155.53 million $23,848
Jun 21, 9 AM $0.156
+0.34%
$156.47 million $23,886
Jun 21, 8 AM $0.156
-0.55%
$156.03 million $23,632
Jun 21, 7 AM $0.157
-0.78%
$156.93 million $21,982
Jun 21, 6 AM $0.158
-0.10%
$158.07 million $20,834
Jun 21, 5 AM $0.158
-0.28%
$158.31 million $19,369
Jun 21, 4 AM $0.159
-0.10%
$158.8 million $18,273
Jun 21, 3 AM $0.159
+0.16%
$158.96 million $22,572
Jun 21, 2 AM $0.159
-0.23%
$158.79 million $22,252
Jun 21, 1 AM $0.159
+0.17%
$159.19 million $21,828
Jun 21, 12 AM $0.159
-0.21%
$158.79 million $21,799
Jun 20, 11 PM $0.159
-0.16%
$159.21 million $21,707
Jun 20, 10 PM $0.159
-0.12%
$159.49 million $21,599
Jun 20, 9 PM $0.16
-0.39%
$159.59 million $21,430
Jun 20, 4 PM $0.16
-0.07%
$160.25 million $21,649
Jun 20, 3 PM $0.16
+0.06%
$160.37 million $21,605
Jun 20, 2 PM $0.16
-0.15%
$160.35 million $21,510
Jun 20, 1 PM $0.161
-0.35%
$160.57 million $22,533
Jun 20, 12 PM $0.161
-0.11%
$161.05 million $22,089
Jun 20, 11 AM $0.161
+0.11%
$161.13 million $22,171
Jun 20, 10 AM $0.161
+0.00%
$160.98 million $22,403
Jun 20, 9 AM $0.161
-0.06%
$160.87 million $22,248
Jun 20, 8 AM $0.161
-0.77%
$161 million $22,945
Jun 20, 7 AM $0.162
-0.99%
$162.32 million $23,123
Jun 20, 6 AM $0.164
-1.43%
$164 million $24,387
Jun 20, 5 AM $0.166
-1.39%
$166.13 million $24,813
Jun 20, 4 AM $0.159
-0.03%
$159.4 million $20,552
Jun 20, 3 AM $0.159
+0.03%
$159.34 million $20,521
Jun 20, 2 AM $0.159
+0.10%
$159.33 million $21,372
Jun 20, 1 AM $0.159
-0.15%
$159.22 million $21,481
Jun 20, 12 AM $0.159
-0.27%
$159.49 million $22,679
Jun 19, 11 PM $0.16
-0.22%
$159.85 million $23,809
Jun 19, 10 PM $0.16
-0.18%
$160.14 million $24,056
Jun 19, 9 PM $0.16
-0.28%
$160.39 million $24,239
Jun 19, 2 PM $0.161
-0.23%
$161.02 million $25,726
Jun 19, 1 PM $0.161
-0.28%
$161.48 million $26,066
Jun 19, 12 PM $0.162
-0.14%
$162.01 million $26,036
Jun 19, 11 AM $0.162
-0.05%
$162.13 million $25,917
Jun 19, 10 AM $0.162
+0.09%
$162.31 million $25,560
Jun 19, 9 AM $0.162
-0.04%
$162.17 million $28,802
Jun 19, 8 AM $0.162
+0.05%
$162.28 million $27,615
Jun 19, 7 AM $0.162
-0.12%
$162.25 million $28,752
Jun 19, 6 AM $0.162
+0.03%
$162.48 million $30,276
Jun 19, 5 AM $0.162
+0.11%
$162.48 million $31,379
Jun 19, 4 AM $0.162
+0.05%
$162.19 million $31,209
Jun 19, 3 AM $0.162
-0.25%
$162.21 million $30,990
Jun 19, 2 AM $0.163
+0.00%
$162.59 million $30,819