UpSwap Historical Data

Up Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.518
-0.07%
$ 518.14 million $ 7,939
Feb 25, 9 PM $ 0.523
-0.03%
$ 522.72 million $ 6,059
Feb 25, 6 PM $ 0.523
+0.05%
$ 523.24 million $ 6,295
Feb 25, 5 PM $ 0.519
+0.00%
$ 518.64 million $ 5,128
Feb 25, 4 PM $ 0.519
-0.17%
$ 518.83 million $ 5,007
Feb 25, 3 PM $ 0.52
-0.50%
$ 519.62 million $ 3,359
Feb 25, 2 PM $ 0.523
+0.54%
$ 522.64 million $ 1,951
Feb 25, 1 PM $ 0.52
-0.50%
$ 519.77 million $ 745
Feb 25, 12 PM $ 0.523
-0.41%
$ 522.85 million $ 1,403
Feb 25, 11 AM $ 0.525
+0.33%
$ 525.14 million $ 19,551
Feb 25, 10 AM $ 0.524
+0.08%
$ 523.7 million $ 17,928
Feb 25, 9 AM $ 0.524
-0.22%
$ 523.67 million $ 15,515
Feb 25, 8 AM $ 0.527
-0.02%
$ 526.72 million $ 13,831
Feb 25, 7 AM $ 0.527
-0.41%
$ 527.07 million $ 11,662
Feb 25, 6 AM $ 0.53
-0.38%
$ 529.61 million $ 25,168
Feb 25, 5 AM $ 0.529
-0.27%
$ 529.38 million $ 24,239
Feb 25, 4 AM $ 0.531
-0.45%
$ 530.92 million $ 21,681
Feb 25, 3 AM $ 0.532
+0.36%
$ 532.04 million $ 20,021
Feb 25, 2 AM $ 0.531
-0.34%
$ 531.29 million $ 66,570
Feb 25, 1 AM $ 0.533
-0.12%
$ 533.09 million $ 65,648
Feb 25, 12 AM $ 0.534
+0.29%
$ 533.91 million $ 63,793
Feb 24, 11 PM $ 0.532
-0.16%
$ 532.4 million $ 62,427
Feb 24, 10 PM $ 0.533
-0.16%
$ 533.27 million $ 62,081
Feb 24, 9 PM $ 0.535
+0.00%
$ 534.74 million $ 44,315
Feb 24, 5 PM $ 0.535
-0.93%
$ 535.02 million $ 61,036
Feb 24, 4 PM $ 0.54
-0.50%
$ 540.04 million $ 60,030
Feb 24, 3 PM $ 0.543
+2.20%
$ 542.76 million $ 59,726
Feb 24, 2 PM $ 0.531
+0.08%
$ 531.09 million $ 56,070
Feb 24, 1 PM $ 0.531
-0.57%
$ 530.81 million $ 55,657
Feb 24, 12 PM $ 0.535
+0.86%
$ 534.91 million $ 54,268
Feb 24, 11 AM $ 0.531
-0.40%
$ 530.92 million $ 51,652
Feb 24, 10 AM $ 0.533
+0.19%
$ 533.08 million $ 49,291
Feb 24, 9 AM $ 0.532
-0.35%
$ 532.01 million $ 47,410
Feb 24, 8 AM $ 0.535
+6.43%
$ 535.23 million $ 33,820
Feb 24, 7 AM $ 0.501
-0.44%
$ 500.99 million $ 18,074
Feb 24, 6 AM $ 0.503
+0.27%
$ 503.31 million $ 16,299
Feb 24, 5 AM $ 0.504
-0.55%
$ 503.7 million $ 14,414
Feb 24, 4 AM $ 0.507
-1.08%
$ 506.56 million $ 8,597
Feb 24, 3 AM $ 0.513
-1.95%
$ 512.56 million $ 6,268
Feb 24, 2 AM $ 0.518
-1.14%
$ 518.15 million $ 35,023
Feb 24, 1 AM $ 0.526
-0.31%
$ 526.21 million $ 33,886
Feb 24, 12 AM $ 0.528
-0.62%
$ 527.86 million $ 32,094
Feb 23, 11 PM $ 0.531
+1.62%
$ 530.7 million $ 31,449
Feb 23, 10 PM $ 0.522
-0.41%
$ 522.42 million $ 29,388
Feb 23, 8 PM $ 0.527
+0.00%
$ 527.43 million $ 28,197
Feb 23, 7 PM $ 0.526
+0.11%
$ 526.33 million $ 28,087
Feb 23, 6 PM $ 0.526
+0.00%
$ 525.78 million $ 27,681
Feb 23, 5 PM $ 0.521
-0.28%
$ 521.04 million $ 26,968
Feb 23, 4 PM $ 0.523
+0.00%
$ 522.64 million $ 26,759
Feb 23, 2 PM $ 0.523
+0.52%
$ 522.67 million $ 25,914