Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 AM $0.162
-0.10%
$162.46 million $32,065
Jun 19, 12 AM $0.163
-0.19%
$162.71 million $31,211
Jun 18, 11 PM $0.163
-0.17%
$162.96 million $30,010
Jun 18, 10 PM $0.163
+0.14%
$163.28 million $30,528
Jun 18, 9 PM $0.163
+0.05%
$162.95 million $30,989
Jun 18, 8 PM $0.163
+0.03%
$162.57 million $31,239
Jun 18, 7 PM $0.162
+0.07%
$162.4 million $31,075
Jun 18, 6 PM $0.162
+0.00%
$162.16 million $31,078
Jun 18, 4 PM $0.162
+0.40%
$161.92 million $31,436
Jun 18, 3 PM $0.162
+0.21%
$161.82 million $31,046
Jun 18, 2 PM $0.161
-0.58%
$161.35 million $31,482
Jun 18, 1 PM $0.162
+0.09%
$162.41 million $31,038
Jun 18, 12 PM $0.162
-0.01%
$162.38 million $31,319
Jun 18, 11 AM $0.162
+0.44%
$162.5 million $31,844
Jun 18, 10 AM $0.162
+0.71%
$161.89 million $32,324
Jun 18, 9 AM $0.161
+0.16%
$160.67 million $28,742
Jun 18, 8 AM $0.16
-0.24%
$160.49 million $28,564
Jun 18, 7 AM $0.161
-0.41%
$160.88 million $27,512
Jun 18, 6 AM $0.161
-0.10%
$161.47 million $25,973
Jun 18, 5 AM $0.162
+0.04%
$161.68 million $26,211
Jun 18, 4 AM $0.162
+0.09%
$161.63 million $29,453
Jun 18, 3 AM $0.162
-0.08%
$161.54 million $30,357
Jun 18, 2 AM $0.161
-0.29%
$161.49 million $29,780
Jun 18, 1 AM $0.162
+0.05%
$161.96 million $28,529
Jun 18, 12 AM $0.162
-0.03%
$161.7 million $29,368
Jun 17, 11 PM $0.162
+0.27%
$161.6 million $29,815
Jun 17, 10 PM $0.162
-0.08%
$161.85 million $29,813
Jun 17, 9 PM $0.162
+0.19%
$162.04 million $29,258
Jun 17, 8 PM $0.162
+0.11%
$161.54 million $28,837
Jun 17, 7 PM $0.161
+0.32%
$161.18 million $28,864
Jun 17, 6 PM $0.161
+0.20%
$161.05 million $28,745
Jun 17, 5 PM $0.161
+0.22%
$160.73 million $28,717
Jun 17, 4 PM $0.16
+0.00%
$160.2 million $28,677
Jun 17, 3 PM $0.16
-0.04%
$160.21 million $28,766
Jun 17, 2 PM $0.16
-0.18%
$160.38 million $27,854
Jun 17, 1 PM $0.161
-0.17%
$160.98 million $27,973
Jun 17, 12 PM $0.161
-0.28%
$161.25 million $28,027
Jun 17, 11 AM $0.162
-0.14%
$161.7 million $28,976
Jun 17, 10 AM $0.162
-0.17%
$162.07 million $28,596
Jun 17, 9 AM $0.162
+0.05%
$162.31 million $30,036
Jun 17, 8 AM $0.162
-0.02%
$162.25 million $30,557
Jun 17, 7 AM $0.162
-0.03%
$162.19 million $31,665
Jun 17, 6 AM $0.162
-0.08%
$162.3 million $32,064
Jun 17, 5 AM $0.162
-0.18%
$162.45 million $30,785
Jun 17, 4 AM $0.163
-0.39%
$162.78 million $28,640
Jun 17, 3 AM $0.163
+0.02%
$163.38 million $28,350
Jun 17, 2 AM $0.163
+0.13%
$163.27 million $28,561
Jun 17, 1 AM $0.163
-0.07%
$163.22 million $29,676
Jun 17, 12 AM $0.163
-0.12%
$163.24 million $28,604
Jun 16, 11 PM $0.163
-0.33%
$163.32 million $28,419