UpSwap Historical Data

Up Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.523
+0.52%
$ 522.67 million $ 25,914
Feb 23, 1 PM $ 0.52
-0.15%
$ 519.97 million $ 23,697
Feb 23, 12 PM $ 0.521
-0.17%
$ 520.8 million $ 21,480
Feb 23, 11 AM $ 0.52
-0.65%
$ 519.68 million $ 20,698
Feb 23, 10 AM $ 0.524
-0.01%
$ 524.06 million $ 19,137
Feb 23, 9 AM $ 0.524
-0.38%
$ 524.19 million $ 18,117
Feb 23, 8 AM $ 0.526
-0.90%
$ 526.21 million $ 17,332
Feb 23, 7 AM $ 0.528
-0.06%
$ 527.55 million $ 15,405
Feb 23, 6 AM $ 0.528
-0.68%
$ 528.24 million $ 14,401
Feb 23, 5 AM $ 0.531
-0.50%
$ 531.13 million $ 12,877
Feb 23, 4 AM $ 0.534
+0.06%
$ 533.9 million $ 11,748
Feb 23, 3 AM $ 0.533
+0.67%
$ 533.14 million $ 7,463
Feb 23, 2 AM $ 0.53
-0.30%
$ 529.73 million $ 35,193
Feb 23, 1 AM $ 0.533
-0.64%
$ 532.91 million $ 32,329
Feb 23, 12 AM $ 0.537
+0.30%
$ 536.6 million $ 28,760
Feb 22, 11 PM $ 0.534
+0.83%
$ 534.25 million $ 27,028
Feb 22, 10 PM $ 0.53
-0.24%
$ 529.92 million $ 25,418
Feb 22, 9 PM $ 0.531
-0.05%
$ 531.17 million $ 24,827
Feb 22, 7 PM $ 0.531
+0.12%
$ 531.42 million $ 24,786
Feb 22, 6 PM $ 0.531
-0.01%
$ 530.81 million $ 24,685
Feb 22, 5 PM $ 0.531
+0.00%
$ 530.92 million $ 24,667
Feb 22, 4 PM $ 0.531
+0.19%
$ 530.92 million $ 24,666
Feb 22, 3 PM $ 0.531
-0.13%
$ 530.77 million $ 24,397
Feb 22, 2 PM $ 0.531
-0.10%
$ 531.47 million $ 22,016
Feb 22, 1 PM $ 0.532
-0.51%
$ 532.02 million $ 20,759
Feb 22, 12 PM $ 0.535
-0.10%
$ 535.39 million $ 16,639
Feb 22, 11 AM $ 0.536
-0.35%
$ 535.93 million $ 18,304
Feb 22, 10 AM $ 0.538
-0.14%
$ 537.86 million $ 15,757
Feb 22, 9 AM $ 0.538
-0.08%
$ 537.67 million $ 13,284
Feb 22, 8 AM $ 0.538
+0.99%
$ 538.12 million $ 11,607
Feb 22, 7 AM $ 0.535
+0.00%
$ 535.22 million $ 6,945
Feb 22, 5 AM $ 0.529
+0.20%
$ 528.68 million $ 2,869
Feb 22, 4 AM $ 0.527
-0.51%
$ 527.82 million $ 2,609
Feb 22, 3 AM $ 0.531
-0.08%
$ 530.68 million $ 1,386
Feb 22, 2 AM $ 0.531
-0.04%
$ 531.13 million $ 36,645
Feb 22, 1 AM $ 0.531
-0.19%
$ 531.7 million $ 36,296
Feb 22, 12 AM $ 0.532
-0.13%
$ 531.79 million $ 34,969
Feb 21, 11 PM $ 0.533
-1.17%
$ 533.04 million $ 33,895
Feb 21, 10 PM $ 0.54
+1.12%
$ 540.02 million $ 32,360
Feb 21, 9 PM $ 0.534
+0.00%
$ 534.15 million $ 29,850
Feb 21, 5 PM $ 0.534
+0.01%
$ 533.85 million $ 31,245
Feb 21, 4 PM $ 0.534
-0.58%
$ 534.24 million $ 31,166
Feb 21, 3 PM $ 0.538
+1.26%
$ 537.83 million $ 30,570
Feb 21, 2 PM $ 0.532
-0.84%
$ 532.48 million $ 23,896
Feb 21, 1 PM $ 0.538
-0.23%
$ 537.17 million $ 29,700
Feb 21, 12 PM $ 0.539
-0.40%
$ 539.1 million $ 26,609
Feb 21, 11 AM $ 0.541
-0.09%
$ 541.28 million $ 26,153
Feb 21, 10 AM $ 0.542
+0.27%
$ 541.84 million $ 25,372
Feb 21, 9 AM $ 0.542
-0.09%
$ 541.62 million $ 24,832
Feb 21, 8 AM $ 0.542
+0.39%
$ 542.12 million $ 20,310