UpSwap Historical Data

Up Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.542
+0.39%
$ 542.12 million $ 20,310
Feb 21, 7 AM $ 0.538
-1.40%
$ 538.09 million $ 11,793
Feb 21, 6 AM $ 0.547
-1.07%
$ 547.4 million $ 10,042
Feb 21, 5 AM $ 0.553
-1.00%
$ 552.99 million $ 8,373
Feb 21, 4 AM $ 0.56
+0.63%
$ 559.54 million $ 6,873
Feb 21, 3 AM $ 0.556
-0.44%
$ 556.29 million $ 8,396
Feb 21, 2 AM $ 0.559
+1.04%
$ 558.79 million $ 108,831
Feb 21, 1 AM $ 0.556
-0.28%
$ 555.93 million $ 106,799
Feb 21, 12 AM $ 0.558
+1.24%
$ 557.54 million $ 104,860
Feb 20, 11 PM $ 0.551
-0.12%
$ 551.17 million $ 100,909
Feb 20, 10 PM $ 0.552
-0.62%
$ 552.02 million $ 102,378
Feb 20, 9 PM $ 0.555
-0.03%
$ 555.47 million $ 101,930
Feb 20, 7 PM $ 0.556
+0.00%
$ 555.69 million $ 101,904
Feb 20, 5 PM $ 0.55
-0.47%
$ 549.85 million $ 101,057
Feb 20, 3 PM $ 0.551
+0.89%
$ 550.69 million $ 98,158
Feb 20, 2 PM $ 0.547
-0.23%
$ 547.2 million $ 95,399
Feb 20, 1 PM $ 0.547
+0.02%
$ 547.55 million $ 94,901
Feb 20, 12 PM $ 0.547
-0.28%
$ 547.26 million $ 99,449
Feb 20, 11 AM $ 0.549
-0.28%
$ 548.91 million $ 97,791
Feb 20, 10 AM $ 0.551
+0.73%
$ 550.63 million $ 96,474
Feb 20, 9 AM $ 0.547
-0.13%
$ 547.02 million $ 94,776
Feb 20, 8 AM $ 0.547
-0.05%
$ 547.13 million $ 94,353
Feb 20, 7 AM $ 0.547
-0.65%
$ 547.5 million $ 92,927
Feb 20, 6 AM $ 0.551
-0.49%
$ 550.86 million $ 91,825
Feb 20, 5 AM $ 0.553
-0.09%
$ 553.44 million $ 89,947
Feb 20, 4 AM $ 0.553
+0.69%
$ 553.42 million $ 86,798
Feb 20, 3 AM $ 0.55
+1.19%
$ 549.66 million $ 80,979
Feb 20, 2 AM $ 0.544
-0.05%
$ 543.78 million $ 75,700
Feb 20, 1 AM $ 0.543
+0.40%
$ 543.05 million $ 65,952
Feb 20, 12 AM $ 0.541
-0.70%
$ 540.89 million $ 63,251
Feb 19, 11 PM $ 0.545
-0.01%
$ 545.28 million $ 58,738
Feb 19, 10 PM $ 0.545
-0.23%
$ 545.36 million $ 58,150
Feb 19, 9 PM $ 0.547
-0.06%
$ 546.66 million $ 57,859
Feb 19, 8 PM $ 0.543
+0.00%
$ 542.88 million $ 55,694
Feb 19, 4 PM $ 0.544
+0.00%
$ 544.49 million $ 56,718
Feb 19, 3 PM $ 0.545
+0.20%
$ 545.03 million $ 55,814
Feb 19, 2 PM $ 0.542
-0.72%
$ 542.17 million $ 55,163
Feb 19, 1 PM $ 0.546
-0.05%
$ 545.89 million $ 53,043
Feb 19, 12 PM $ 0.547
+0.34%
$ 546.83 million $ 52,038
Feb 19, 11 AM $ 0.545
+1.78%
$ 544.96 million $ 50,486
Feb 19, 10 AM $ 0.535
-0.55%
$ 535.44 million $ 47,868
Feb 19, 9 AM $ 0.538
-0.22%
$ 538.42 million $ 46,020
Feb 19, 8 AM $ 0.54
-0.63%
$ 539.6 million $ 45,821
Feb 19, 7 AM $ 0.534
-0.09%
$ 533.72 million $ 44,662
Feb 19, 6 AM $ 0.534
-0.51%
$ 534.23 million $ 42,267
Feb 19, 5 AM $ 0.537
+0.37%
$ 537.04 million $ 39,936
Feb 19, 4 AM $ 0.535
-0.68%
$ 535.04 million $ 38,506
Feb 19, 3 AM $ 0.539
-0.02%
$ 538.73 million $ 36,523
Feb 19, 2 AM $ 0.54
-0.48%
$ 540.02 million $ 39,725
Feb 19, 1 AM $ 0.541
+0.20%
$ 540.91 million $ 39,058