Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 PM $0.163
-0.33%
$163.32 million $28,419
Jun 16, 10 PM $0.164
-0.16%
$163.9 million $27,949
Jun 16, 9 PM $0.164
-0.10%
$164.2 million $28,306
Jun 16, 8 PM $0.164
-0.08%
$164.22 million $28,706
Jun 16, 7 PM $0.164
+0.18%
$164.39 million $28,651
Jun 16, 6 PM $0.164
+0.07%
$164.21 million $28,651
Jun 16, 5 PM $0.164
+0.09%
$163.85 million $28,686
Jun 16, 4 PM $0.164
+0.10%
$163.54 million $28,658
Jun 16, 3 PM $0.163
+0.29%
$163.21 million $28,814
Jun 16, 2 PM $0.163
-0.25%
$162.78 million $29,924
Jun 16, 1 PM $0.163
+0.18%
$163.47 million $30,563
Jun 16, 12 PM $0.163
+0.13%
$163.19 million $31,751
Jun 16, 11 AM $0.163
+0.18%
$163.17 million $30,502
Jun 16, 10 AM $0.163
+0.18%
$162.9 million $30,295
Jun 16, 9 AM $0.162
-0.24%
$162.5 million $28,770
Jun 16, 8 AM $0.163
-0.65%
$162.89 million $28,509
Jun 16, 7 AM $0.164
-0.30%
$164.13 million $27,534
Jun 16, 6 AM $0.164
-0.44%
$164.49 million $26,814
Jun 16, 5 AM $0.165
-0.51%
$165.07 million $26,753
Jun 16, 4 AM $0.166
-0.26%
$166 million $27,294
Jun 16, 3 AM $0.166
-0.43%
$166.29 million $27,039
Jun 16, 2 AM $0.167
-0.29%
$167.12 million $27,370
Jun 16, 1 AM $0.168
-0.12%
$167.66 million $26,767
Jun 16, 12 AM $0.168
-0.24%
$167.9 million $27,234
Jun 15, 11 PM $0.168
-0.12%
$168.35 million $28,360
Jun 15, 10 PM $0.169
-0.20%
$168.61 million $28,931
Jun 15, 9 PM $0.169
-0.21%
$168.87 million $29,202
Jun 15, 8 PM $0.169
+0.07%
$169.24 million $29,192
Jun 15, 7 PM $0.169
+0.19%
$169.1 million $29,477
Jun 15, 6 PM $0.169
+0.22%
$168.67 million $29,511
Jun 15, 5 PM $0.168
+0.12%
$168.19 million $29,476
Jun 15, 4 PM $0.168
+0.35%
$167.98 million $29,570
Jun 15, 3 PM $0.167
-0.41%
$167.42 million $29,516
Jun 15, 2 PM $0.168
+0.58%
$168.13 million $28,696
Jun 15, 1 PM $0.167
-0.32%
$167.01 million $27,722
Jun 15, 12 PM $0.168
-0.02%
$167.69 million $26,850
Jun 15, 11 AM $0.168
-0.09%
$167.72 million $28,003
Jun 15, 10 AM $0.168
+0.06%
$167.98 million $31,901
Jun 15, 9 AM $0.168
+0.05%
$167.84 million $32,699
Jun 15, 8 AM $0.168
+0.07%
$167.69 million $36,019
Jun 15, 7 AM $0.168
+0.15%
$167.65 million $35,970
Jun 15, 6 AM $0.168
-0.38%
$167.51 million $36,214
Jun 15, 5 AM $0.168
-0.69%
$168.23 million $39,727
Jun 15, 4 AM $0.169
-0.84%
$169.48 million $39,728
Jun 15, 3 AM $0.17
+0.04%
$169.72 million $38,754
Jun 15, 2 AM $0.17
-0.05%
$169.66 million $42,687
Jun 15, 1 AM $0.17
+0.08%
$169.87 million $42,899
Jun 15, 12 AM $0.17
-0.24%
$169.66 million $43,606
Jun 14, 11 PM $0.17
-0.63%
$169.98 million $42,788
Jun 14, 10 PM $0.171
+0.00%
$171.06 million $42,137