Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.5
-1.85%
$499.74 million $40,047
Mar 9, 2026 $0.509
+0.96%
$509.17 million $91,635
Mar 8, 2026 $0.503
+0.80%
$503.42 million $54,537
Mar 7, 2026 $0.499
-9.51%
$499.1 million $90,014
Mar 6, 2026 $0.554
-0.09%
$554.38 million $71,430
Mar 5, 2026 $0.555
+0.42%
$555.01 million $57,232
Mar 4, 2026 $0.552
+0.53%
$552.32 million $60,913
Mar 3, 2026 $0.548
-1.48%
$548.23 million $46,041
Mar 2, 2026 $0.557
+4.85%
$556.61 million $117,586
Mar 1, 2026 $0.53
+2.61%
$530.2 million $88,609
Feb 28, 2026 $0.516
+0.84%
$516.38 million $62,509
Feb 27, 2026 $0.506
-1.47%
$-- $115,867
Feb 26, 2026 $0.513
-0.94%
$513.28 million $21
Feb 25, 2026 $0.518
-2.67%
$518.14 million $7,939
Feb 24, 2026 $0.532
+0.24%
$532.4 million $62,427
Feb 23, 2026 $0.531
-0.81%
$530.7 million $31,449
Feb 22, 2026 $0.534
+0.33%
$534.25 million $27,028
Feb 21, 2026 $0.533
-3.21%
$533.04 million $33,895
Feb 20, 2026 $0.551
+1.19%
$551.17 million $100,909
Feb 19, 2026 $0.545
+0.77%
$545.28 million $58,738
Feb 18, 2026 $0.541
+1.97%
$541.09 million $36,447
Feb 17, 2026 $0.53
+4.53%
$530.32 million $39,639
Feb 16, 2026 $0.508
+1.17%
$507.7 million $49,157
Feb 15, 2026 $0.502
-3.63%
$503.42 million $58,289
Feb 14, 2026 $0.521
-2.14%
$520.81 million $56,335
Feb 13, 2026 $0.529
-1.22%
$528.8 million $109,694
Feb 12, 2026 $0.535
+1.01%
$535.32 million $67,392
Feb 11, 2026 $0.532
-0.10%
$532.53 million $55,274
Feb 10, 2026 $0.533
-2.84%
$532.74 million $139,407
Feb 9, 2026 $0.545
-1.19%
$539.2 million $110,763
Feb 8, 2026 $0.55
+0.83%
$549.94 million $44,946
Feb 7, 2026 $0.545
-3.15%
$544.91 million $40,336
Feb 6, 2026 $0.562
+0.93%
$561.6 million $95,992
Feb 5, 2026 $0.557
+0.88%
$556.67 million $92,306
Feb 4, 2026 $0.553
-6.13%
$552.63 million $65,291
Feb 3, 2026 $0.588
+1.16%
$588.1 million $76,822
Feb 2, 2026 $0.587
+0.98%
$-- $87,866
Feb 1, 2026 $0.581
-1.36%
$581.42 million $60,624
Jan 31, 2026 $0.59
+3.99%
$589.8 million $166,213
Jan 30, 2026 $0.567
-5.06%
$-- $76,775
Jan 29, 2026 $0.62
-4.93%
$-- $52,688
Jan 28, 2026 $0.652
-6.39%
$652.25 million $69,319
Jan 27, 2026 $0.697
-3.41%
$696.82 million $120,363
Jan 26, 2026 $0.744
+1.31%
$-- $171,240
Jan 25, 2026 $0.735
+1.17%
$734.52 million $150,214
Jan 24, 2026 $0.726
-1.03%
$726.01 million $127,130
Jan 23, 2026 $0.734
+4.29%
$733.56 million $142,711
Jan 22, 2026 $0.703
+6.20%
$703.4 million $179,816
Jan 21, 2026 $0.662
-0.45%
$664.49 million $150,702
Jan 20, 2026 $0.665
+2.38%
$665.59 million $296,430