UpSwap Historical Data

Up Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.199
+0.23%
$ 199.35 million $ 30,719
May 28, 6 PM $ 0.199
+0.07%
$ 198.76 million $ 30,552
May 28, 5 PM $ 0.198
+0.28%
$ 198.47 million $ 30,546
May 28, 4 PM $ 0.199
-0.72%
$ 198.6 million $ 30,106
May 28, 3 PM $ 0.2
+0.28%
$ 200.04 million $ 28,518
May 28, 2 PM $ 0.2
+0.56%
$ 200.2 million $ 28,026
May 28, 1 PM $ 0.199
+0.21%
$ 199.11 million $ 26,497
May 28, 12 PM $ 0.199
-0.14%
$ 198.65 million $ 26,582
May 28, 11 AM $ 0.199
+0.13%
$ 198.84 million $ 32,157
May 28, 10 AM $ 0.199
-0.06%
$ 198.67 million $ 32,335
May 28, 9 AM $ 0.199
-0.26%
$ 198.97 million $ 33,225
May 28, 8 AM $ 0.199
-0.05%
$ 199.06 million $ 32,837
May 28, 7 AM $ 0.199
-0.26%
$ 199.26 million $ 33,298
May 28, 6 AM $ 0.199
-0.66%
$ 199.34 million $ 34,897
May 28, 5 AM $ 0.201
-0.07%
$ 200.74 million $ 34,476
May 28, 4 AM $ 0.201
+0.02%
$ 200.9 million $ 33,951
May 28, 3 AM $ 0.201
+0.02%
$ 200.63 million $ 33,728
May 28, 2 AM $ 0.201
-0.06%
$ 200.66 million $ 34,188
May 28, 1 AM $ 0.201
+0.18%
$ 200.95 million $ 34,357
May 28, 12 AM $ 0.201
-0.23%
$ 200.53 million $ 35,387
May 27, 11 PM $ 0.201
+0.08%
$ 201.02 million $ 37,174
May 27, 10 PM $ 0.201
+0.19%
$ 201.04 million $ 38,455
May 27, 9 PM $ 0.2
+0.21%
$ 200.48 million $ 38,329
May 27, 8 PM $ 0.201
+0.09%
$ 201.2 million $ 35,440
May 27, 7 PM $ 0.201
+0.09%
$ 200.86 million $ 35,432
May 27, 6 PM $ 0.201
+0.09%
$ 200.56 million $ 35,621
May 27, 5 PM $ 0.2
-0.03%
$ 200.45 million $ 35,761
May 27, 4 PM $ 0.201
-0.01%
$ 200.52 million $ 37,779
May 27, 3 PM $ 0.201
+0.69%
$ 200.57 million $ 37,517
May 27, 2 PM $ 0.199
+0.28%
$ 199.06 million $ 38,519
May 27, 1 PM $ 0.199
-0.03%
$ 198.66 million $ 41,406
May 27, 12 PM $ 0.199
-0.54%
$ 198.72 million $ 41,636
May 27, 11 AM $ 0.2
+0.08%
$ 199.73 million $ 36,006
May 27, 10 AM $ 0.2
-0.18%
$ 199.73 million $ 37,126
May 27, 9 AM $ 0.2
+0.10%
$ 200.08 million $ 35,669
May 27, 8 AM $ 0.2
+0.19%
$ 199.89 million $ 36,423
May 27, 7 AM $ 0.2
-0.40%
$ 199.9 million $ 35,354
May 27, 6 AM $ 0.201
+0.09%
$ 200.71 million $ 33,247
May 27, 5 AM $ 0.2
-0.12%
$ 200.3 million $ 32,961
May 27, 4 AM $ 0.201
+0.39%
$ 200.69 million $ 32,999
May 27, 3 AM $ 0.199
-0.52%
$ 199.47 million $ 33,452
May 27, 2 AM $ 0.201
+0.28%
$ 200.57 million $ 32,524
May 27, 1 AM $ 0.2
+0.04%
$ 200.03 million $ 33,100
May 27, 12 AM $ 0.2
-0.69%
$ 200.06 million $ 32,478
May 26, 11 PM $ 0.201
+1.85%
$ 201.47 million $ 30,644
May 26, 10 PM $ 0.198
-0.16%
$ 197.65 million $ 30,708
May 26, 9 PM $ 0.198
+0.13%
$ 198.06 million $ 31,323
May 26, 8 PM $ 0.198
+0.15%
$ 197.62 million $ 30,959
May 26, 7 PM $ 0.197
+0.09%
$ 197.14 million $ 30,828
May 26, 6 PM $ 0.197
+0.22%
$ 196.79 million $ 30,638