UpSwap Historical Data

Up Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.15
-0.67%
$ 150.05 million $ 19,100
Jul 14, 9 AM $ 0.151
-0.17%
$ 151.09 million $ 18,911
Jul 14, 8 AM $ 0.151
-0.04%
$ 151.35 million $ 19,063
Jul 14, 7 AM $ 0.151
-0.01%
$ 151.36 million $ 18,924
Jul 14, 6 AM $ 0.151
-0.38%
$ 151.42 million $ 18,304
Jul 14, 5 AM $ 0.152
+0.00%
$ 151.93 million $ 17,794
Jul 14, 4 AM $ 0.152
-0.21%
$ 151.97 million $ 17,853
Jul 14, 3 AM $ 0.152
-0.01%
$ 152.31 million $ 17,961
Jul 14, 2 AM $ 0.152
+0.07%
$ 152.33 million $ 19,140
Jul 14, 1 AM $ 0.152
-0.13%
$ 152.23 million $ 19,954
Jul 14, 12 AM $ 0.152
-0.04%
$ 152.17 million $ 21,110
Jul 13, 11 PM $ 0.152
-0.23%
$ 152.26 million $ 21,763
Jul 13, 10 PM $ 0.153
-0.16%
$ 152.63 million $ 24,185
Jul 13, 9 PM $ 0.153
-0.06%
$ 152.87 million $ 24,224
Jul 13, 7 PM $ 0.153
+0.00%
$ 152.98 million $ 25,091
Jul 13, 6 PM $ 0.153
+0.00%
$ 153 million $ 25,276
Jul 13, 5 PM $ 0.153
+0.00%
$ 153.03 million $ 25,525
Jul 13, 4 PM $ 0.153
+0.04%
$ 152.97 million $ 25,619
Jul 13, 3 PM $ 0.153
+0.09%
$ 152.84 million $ 25,696
Jul 13, 2 PM $ 0.153
+0.01%
$ 152.59 million $ 25,489
Jul 13, 1 PM $ 0.153
+0.11%
$ 152.51 million $ 25,593
Jul 13, 12 PM $ 0.152
+0.08%
$ 152.38 million $ 25,571
Jul 13, 11 AM $ 0.152
-0.05%
$ 152.31 million $ 25,350
Jul 13, 10 AM $ 0.152
-0.23%
$ 152.32 million $ 25,487
Jul 13, 9 AM $ 0.153
+0.15%
$ 152.7 million $ 25,333
Jul 13, 8 AM $ 0.152
+0.03%
$ 152.47 million $ 24,470
Jul 13, 7 AM $ 0.152
+0.06%
$ 152.41 million $ 24,111
Jul 13, 6 AM $ 0.152
-0.07%
$ 152.33 million $ 24,993
Jul 13, 5 AM $ 0.152
+0.13%
$ 152.47 million $ 26,170
Jul 13, 4 AM $ 0.152
-0.15%
$ 152.44 million $ 25,424
Jul 13, 3 AM $ 0.153
-0.04%
$ 152.68 million $ 25,123
Jul 13, 2 AM $ 0.153
-0.02%
$ 152.76 million $ 23,955
Jul 13, 1 AM $ 0.153
-0.13%
$ 152.7 million $ 23,047
Jul 13, 12 AM $ 0.153
-0.19%
$ 153 million $ 23,232
Jul 12, 11 PM $ 0.153
+2.07%
$ 153.17 million $ 24,843
Jul 12, 10 PM $ 0.15
+0.09%
$ 150.09 million $ 21,911
Jul 12, 9 PM $ 0.15
-0.05%
$ 149.89 million $ 21,838
Jul 12, 8 PM $ 0.15
+0.11%
$ 149.87 million $ 22,480
Jul 12, 7 PM $ 0.15
+0.08%
$ 149.63 million $ 22,342
Jul 12, 6 PM $ 0.149
+0.13%
$ 149.45 million $ 22,282
Jul 12, 5 PM $ 0.149
+0.16%
$ 149.18 million $ 22,233
Jul 12, 4 PM $ 0.149
-0.02%
$ 148.79 million $ 22,089
Jul 12, 3 PM $ 0.149
+0.00%
$ 148.75 million $ 22,238
Jul 12, 2 PM $ 0.149
+0.04%
$ 148.75 million $ 22,243
Jul 12, 1 PM $ 0.149
+0.13%
$ 148.63 million $ 22,054
Jul 12, 12 PM $ 0.148
+0.10%
$ 148.38 million $ 22,023
Jul 12, 11 AM $ 0.148
-0.07%
$ 148.16 million $ 23,813
Jul 12, 10 AM $ 0.148
-0.59%
$ 148.31 million $ 23,747
Jul 12, 9 AM $ 0.149
-0.29%
$ 149.19 million $ 23,728
Jul 12, 8 AM $ 0.15
-0.18%
$ 149.64 million $ 24,205