UpSwap Historical Data

Up Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.26
+0.07%
$ 260.36 million $ 51,033
Apr 11, 9 PM $ 0.26
-2.28%
$ 260.18 million $ 51,052
Apr 11, 8 PM $ 0.266
+0.00%
$ 266.27 million $ 52,273
Apr 11, 7 PM $ 0.26
+0.00%
$ 260.38 million $ 52,273
Apr 11, 6 PM $ 0.26
-0.28%
$ 260.38 million $ 52,273
Apr 11, 5 PM $ 0.261
+0.00%
$ 261.1 million $ 51,294
Apr 11, 4 PM $ 0.261
+0.96%
$ 261.11 million $ 56,362
Apr 11, 3 PM $ 0.259
-0.20%
$ 258.63 million $ 60,195
Apr 11, 2 PM $ 0.259
-0.93%
$ 259.17 million $ 59,686
Apr 11, 1 PM $ 0.262
-0.30%
$ 261.61 million $ 55,652
Apr 11, 12 PM $ 0.262
-0.19%
$ 262.45 million $ 54,260
Apr 11, 11 AM $ 0.263
-1.00%
$ 262.98 million $ 54,482
Apr 11, 10 AM $ 0.266
+1.45%
$ 265.68 million $ 54,330
Apr 11, 9 AM $ 0.262
-0.54%
$ 261.87 million $ 56,978
Apr 11, 8 AM $ 0.263
-0.37%
$ 263.29 million $ 57,106
Apr 11, 7 AM $ 0.264
-0.40%
$ 264.29 million $ 55,465
Apr 11, 6 AM $ 0.265
-0.17%
$ 265.34 million $ 55,703
Apr 11, 5 AM $ 0.266
-1.72%
$ 265.66 million $ 54,996
Apr 11, 4 AM $ 0.27
+0.65%
$ 270.29 million $ 56,392
Apr 11, 3 AM $ 0.269
+0.23%
$ 268.59 million $ 55,313
Apr 11, 2 AM $ 0.268
-0.55%
$ 267.98 million $ 58,372
Apr 11, 1 AM $ 0.273
+0.68%
$ 273.23 million $ 46,206
Apr 11, 12 AM $ 0.272
-0.23%
$ 271.51 million $ 49,355
Apr 10, 11 PM $ 0.272
-0.20%
$ 272.14 million $ 51,033
Apr 10, 10 PM $ 0.272
-0.12%
$ 272.42 million $ 52,388
Apr 10, 9 PM $ 0.273
-0.19%
$ 273.01 million $ 53,121
Apr 10, 8 PM $ 0.274
-0.12%
$ 273.54 million $ 57,478
Apr 10, 7 PM $ 0.274
+0.00%
$ 273.86 million $ 57,527
Apr 10, 6 PM $ 0.274
+0.03%
$ 273.85 million $ 57,686
Apr 10, 5 PM $ 0.274
-0.01%
$ 273.78 million $ 58,206
Apr 10, 4 PM $ 0.273
-0.45%
$ 272.53 million $ 58,185
Apr 10, 3 PM $ 0.274
+1.12%
$ 273.96 million $ 49,810
Apr 10, 2 PM $ 0.271
-0.34%
$ 271.06 million $ 50,925
Apr 10, 1 PM $ 0.272
+0.07%
$ 272.04 million $ 51,641
Apr 10, 12 PM $ 0.272
-0.99%
$ 271.91 million $ 55,181
Apr 10, 11 AM $ 0.275
-1.06%
$ 274.9 million $ 59,323
Apr 10, 10 AM $ 0.278
+3.68%
$ 278.14 million $ 60,527
Apr 10, 9 AM $ 0.268
-0.23%
$ 268.01 million $ 60,079
Apr 10, 8 AM $ 0.268
+0.07%
$ 268.45 million $ 60,461
Apr 10, 7 AM $ 0.268
-2.23%
$ 267.99 million $ 61,054
Apr 10, 6 AM $ 0.272
+4.63%
$ 272.22 million $ 65,442
Apr 10, 5 AM $ 0.259
+0.87%
$ 259.41 million $ 70,799
Apr 10, 4 AM $ 0.258
+0.19%
$ 257.94 million $ 70,675
Apr 10, 3 AM $ 0.257
-0.81%
$ 257.46 million $ 71,721
Apr 10, 2 AM $ 0.259
-0.12%
$ 259.27 million $ 67,676
Apr 10, 1 AM $ 0.26
-0.25%
$ 259.6 million $ 71,908
Apr 10, 12 AM $ 0.262
-1.97%
$ 262.28 million $ 69,960
Apr 9, 11 PM $ 0.268
-0.89%
$ 267.66 million $ 69,355
Apr 9, 10 PM $ 0.27
-0.54%
$ 270.02 million $ 67,541
Apr 9, 9 PM $ 0.271
-0.23%
$ 271.27 million $ 67,453