Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 AM $0.123
-0.02%
$122.63 million $24,141
Sep 18, 10 AM $0.123
-0.22%
$122.65 million $24,984
Sep 18, 9 AM $0.123
-0.08%
$122.87 million $24,540
Sep 18, 8 AM $0.123
-0.37%
$123.02 million $24,103
Sep 18, 7 AM $0.123
+0.03%
$123.41 million $21,028
Sep 18, 6 AM $0.123
-0.04%
$123.43 million $20,880
Sep 18, 5 AM $0.123
-0.10%
$123.48 million $21,011
Sep 18, 4 AM $0.124
+0.01%
$123.63 million $20,381
Sep 18, 3 AM $0.124
+0.00%
$123.67 million $20,226
Sep 18, 2 AM $0.124
+0.04%
$123.67 million $20,090
Sep 18, 1 AM $0.124
-0.23%
$123.59 million $19,896
Sep 18, 12 AM $0.124
-0.15%
$123.8 million $19,469
Sep 17, 11 PM $0.124
-0.01%
$123.97 million $18,758
Sep 17, 10 PM $0.124
+0.02%
$124 million $19,171
Sep 17, 9 PM $0.124
+0.06%
$123.99 million $19,819
Sep 17, 8 PM $0.124
+0.11%
$123.92 million $20,175
Sep 17, 7 PM $0.124
+0.10%
$123.71 million $20,173
Sep 17, 6 PM $0.124
+0.11%
$123.52 million $20,217
Sep 17, 5 PM $0.123
+0.17%
$123.32 million $20,266
Sep 17, 4 PM $0.123
+0.05%
$123.12 million $20,627
Sep 17, 3 PM $0.123
-0.26%
$122.92 million $20,643
Sep 17, 2 PM $0.123
-0.03%
$123.25 million $19,882
Sep 17, 1 PM $0.123
+0.05%
$123.33 million $21,657
Sep 17, 12 PM $0.123
+0.07%
$123.2 million $24,351
Sep 17, 11 AM $0.123
-0.86%
$123.15 million $25,145
Sep 17, 10 AM $0.124
-0.11%
$124.25 million $24,510
Sep 17, 9 AM $0.124
-0.01%
$124.43 million $25,141
Sep 17, 8 AM $0.124
+0.01%
$124.41 million $25,597
Sep 17, 7 AM $0.124
+0.03%
$124.4 million $26,728
Sep 17, 6 AM $0.124
+0.08%
$124.39 million $28,517
Sep 17, 5 AM $0.124
+0.08%
$124.34 million $28,846
Sep 17, 4 AM $0.124
-0.04%
$124.27 million $28,287
Sep 17, 3 AM $0.124
-0.01%
$124.34 million $27,436
Sep 17, 2 AM $0.124
-0.11%
$124.28 million $26,856
Sep 17, 1 AM $0.124
+0.06%
$124.44 million $25,987
Sep 17, 12 AM $0.124
-0.13%
$124.38 million $25,707
Sep 16, 11 PM $0.125
-0.05%
$124.54 million $25,037
Sep 16, 10 PM $0.125
-0.25%
$124.53 million $24,497
Sep 16, 9 PM $0.125
-0.06%
$124.86 million $23,943
Sep 16, 8 PM $0.125
+0.06%
$124.95 million $23,316
Sep 16, 7 PM $0.125
+0.08%
$124.8 million $23,362
Sep 16, 6 PM $0.125
+0.07%
$124.59 million $23,228
Sep 16, 5 PM $0.124
+0.01%
$124.34 million $23,189
Sep 16, 4 PM $0.124
+0.01%
$124.16 million $23,097
Sep 16, 3 PM $0.124
+0.15%
$124.09 million $23,001
Sep 16, 2 PM $0.124
-0.07%
$123.96 million $23,259
Sep 16, 1 PM $0.124
-0.34%
$123.94 million $21,708
Sep 16, 12 PM $0.124
-0.41%
$124.14 million $18,661
Sep 16, 11 AM $0.125
+0.00%
$124.7 million $18,083
Sep 16, 10 AM $0.125
-0.13%
$124.72 million $17,869