UpSwap Historical Data

Up Page 5
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.153
+0.00%
$ 153.04 million $ 21,098
8:28 PM $ 0.153
+0.00%
$ 152.98 million $ 21,097
8:16 PM $ 0.153
+0.00%
$ 152.8 million $ 20,973
8:03 PM $ 0.153
+0.00%
$ 152.88 million $ 20,972
7:39 PM $ 0.153
+0.00%
$ 152.82 million $ 21,015
7:28 PM $ 0.153
+0.00%
$ 152.76 million $ 21,042
7:12 PM $ 0.153
+0.00%
$ 152.71 million $ 21,058
6:58 PM $ 0.153
+0.00%
$ 152.65 million $ 21,070
6:47 PM $ 0.153
+0.00%
$ 152.59 million $ 21,025
6:43 PM $ 0.153
+0.00%
$ 152.54 million $ 21,076
6:36 PM $ 0.153
+0.00%
$ 152.54 million $ 21,014
6:26 PM $ 0.152
+0.00%
$ 152.48 million $ 21,040
6:14 PM $ 0.152
+0.00%
$ 152.43 million $ 21,032
6:04 PM $ 0.152
+0.00%
$ 152.36 million $ 21,021
5:47 PM $ 0.152
+0.00%
$ 152.3 million $ 21,003
5:30 PM $ 0.152
+0.00%
$ 152.06 million $ 20,985
5:15 PM $ 0.152
+0.00%
$ 152.06 million $ 21,011
5:02 PM $ 0.152
+0.00%
$ 152.06 million $ 20,538
4:53 PM $ 0.152
+0.00%
$ 152.15 million $ 20,519
4:43 PM $ 0.152
+0.00%
$ 152.07 million $ 20,447
4:17 PM $ 0.152
+0.00%
$ 151.99 million $ 20,598
3:44 PM $ 0.152
+0.00%
$ 151.99 million $ 20,595
3:43 PM $ 0.152
+0.00%
$ 151.99 million $ 20,476
3:37 PM $ 0.152
+0.00%
$ 152 million $ 20,275
3:34 PM $ 0.152
+0.00%
$ 152 million $ 20,274
3:20 PM $ 0.152
+0.00%
$ 152.22 million $ 20,274
3:12 PM $ 0.152
+0.00%
$ 152.22 million $ 20,358
3:09 PM $ 0.152
+0.00%
$ 152.1 million $ 20,071
3:07 PM $ 0.152
+0.00%
$ 152.1 million $ 20,066
3:06 PM $ 0.152
+0.00%
$ 152.1 million $ 20,071
3:01 PM $ 0.152
+0.00%
$ 152.21 million $ 19,963
2:59 PM $ 0.152
+0.00%
$ 152.25 million $ 19,888
2:58 PM $ 0.152
+0.00%
$ 152.25 million $ 19,550
2:47 PM $ 0.152
+0.00%
$ 152.44 million $ 20,118
2:40 PM $ 0.152
+0.00%
$ 152.5 million $ 20,230
2:37 PM $ 0.152
+0.00%
$ 152.5 million $ 20,246
2:32 PM $ 0.152
+0.00%
$ 152.5 million $ 20,248
2:30 PM $ 0.153
+0.00%
$ 152.5 million $ 20,267
2:29 PM $ 0.153
+0.00%
$ 152.52 million $ 20,252
2:27 PM $ 0.152
-0.01%
$ 152.52 million $ 20,170
2:25 PM $ 0.153
+0.00%
$ 152.52 million $ 20,151
2:23 PM $ 0.153
+0.00%
$ 152.54 million $ 20,136
2:22 PM $ 0.153
+0.00%
$ 152.54 million $ 20,133
2:20 PM $ 0.153
+0.00%
$ 152.54 million $ 20,091
2:19 PM $ 0.153
+0.00%
$ 152.52 million $ 20,022
2:17 PM $ 0.153
+0.00%
$ 152.52 million $ 20,107
2:16 PM $ 0.153
+0.00%
$ 152.52 million $ 20,093
2:14 PM $ 0.153
+0.00%
$ 152.57 million $ 20,079
2:13 PM $ 0.153
+0.00%
$ 152.57 million $ 20,064
2:12 PM $ 0.153
+0.00%
$ 152.57 million $ 19,987