UpSwap Historical Data

Up Page 5
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.306
+0.00%
$ 306.24 million $ 53,517
5:21 AM $ 0.306
+0.00%
$ 306.46 million $ 53,740
5:18 AM $ 0.306
+0.17%
$ 306.5 million $ 53,627
5:11 AM $ 0.306
-0.02%
$ 306.04 million $ 53,578
5:07 AM $ 0.306
+0.00%
$ 306.13 million $ 53,602
5:04 AM $ 0.306
+0.00%
$ 305.98 million $ 53,407
5:03 AM $ 0.306
+0.00%
$ 305.98 million $ 53,407
5:02 AM $ 0.306
+0.00%
$ 305.98 million $ 53,397
5:01 AM $ 0.307
+0.00%
$ 305.98 million $ 53,397
4:56 AM $ 0.307
+0.00%
$ 306.74 million $ 53,397
4:54 AM $ 0.307
+0.00%
$ 306.99 million $ 53,394
4:51 AM $ 0.307
+0.00%
$ 306.99 million $ 53,397
4:49 AM $ 0.307
+0.00%
$ 307.09 million $ 53,679
4:47 AM $ 0.307
+0.00%
$ 307.09 million $ 53,694
4:42 AM $ 0.307
+0.00%
$ 307.36 million $ 53,739
4:40 AM $ 0.307
+0.00%
$ 307.36 million $ 53,716
4:38 AM $ 0.307
+0.00%
$ 307.36 million $ 53,967
4:36 AM $ 0.307
+0.00%
$ 307.36 million $ 54,273
4:35 AM $ 0.307
+0.00%
$ 307.36 million $ 54,273
4:31 AM $ 0.308
+0.00%
$ 307.6 million $ 54,269
4:28 AM $ 0.308
+0.00%
$ 307.6 million $ 54,268
4:27 AM $ 0.308
+0.00%
$ 307.6 million $ 54,410
4:25 AM $ 0.308
+0.00%
$ 307.6 million $ 54,471
4:24 AM $ 0.308
-0.08%
$ 307.67 million $ 54,403
4:21 AM $ 0.309
-0.04%
$ 307.67 million $ 54,243
4:20 AM $ 0.309
+0.00%
$ 307.67 million $ 54,273
4:19 AM $ 0.309
+0.00%
$ 309.32 million $ 54,273
4:16 AM $ 0.309
-0.08%
$ 309.32 million $ 54,365
4:13 AM $ 0.31
+0.00%
$ 309.72 million $ 54,459
4:12 AM $ 0.31
+0.00%
$ 309.72 million $ 54,459
4:09 AM $ 0.31
+0.00%
$ 309.97 million $ 54,626
4:05 AM $ 0.31
+0.04%
$ 309.97 million $ 54,481
4:04 AM $ 0.31
+0.00%
$ 310.01 million $ 54,575
4:03 AM $ 0.31
+0.00%
$ 310.01 million $ 54,575
4:02 AM $ 0.31
-0.05%
$ 310.01 million $ 54,471
3:57 AM $ 0.31
-0.14%
$ 310.31 million $ 54,444
3:52 AM $ 0.311
+0.00%
$ 310.89 million $ 54,692
3:51 AM $ 0.311
+0.00%
$ 310.89 million $ 54,691
3:49 AM $ 0.311
-0.09%
$ 310.99 million $ 54,691
3:48 AM $ 0.311
+0.00%
$ 310.99 million $ 54,681
3:45 AM $ 0.311
+0.00%
$ 310.99 million $ 54,683
3:42 AM $ 0.312
+0.00%
$ 311.58 million $ 54,891
3:41 AM $ 0.312
+0.00%
$ 311.58 million $ 54,936
3:40 AM $ 0.312
-0.01%
$ 311.58 million $ 54,924
3:39 AM $ 0.312
+0.42%
$ 311.76 million $ 54,615
3:38 AM $ 0.312
+0.00%
$ 311.76 million $ 54,615
3:37 AM $ 0.312
+0.00%
$ 311.76 million $ 54,658
3:36 AM $ 0.312
+0.00%
$ 311.76 million $ 54,553
3:35 AM $ 0.312
-0.04%
$ 311.76 million $ 54,553
3:32 AM $ 0.312
+0.00%
$ 312.13 million $ 54,649