UpSwap Historical Data

Up Page 5
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.174
+0.00%
$ 174.18 million $ 26,425
2:53 AM $ 0.174
-0.05%
$ 174.07 million $ 26,400
2:48 AM $ 0.174
+0.00%
$ 174.18 million $ 26,433
2:47 AM $ 0.174
+0.00%
$ 174.18 million $ 26,433
2:46 AM $ 0.174
+0.00%
$ 174.18 million $ 26,443
2:44 AM $ 0.174
+0.00%
$ 174.28 million $ 26,441
2:42 AM $ 0.172
+0.00%
$ 174.28 million $ 26,420
2:39 AM $ 0.174
+0.00%
$ 174.34 million $ 25,620
2:38 AM $ 0.175
+0.00%
$ 174.34 million $ 25,620
2:36 AM $ 0.174
-0.06%
$ 174.34 million $ 25,585
2:34 AM $ 0.175
+0.00%
$ 174.53 million $ 25,663
2:33 AM $ 0.174
+0.00%
$ 174.53 million $ 25,599
2:31 AM $ 0.174
+0.00%
$ 174.53 million $ 25,603
2:27 AM $ 0.174
+0.00%
$ 174.15 million $ 25,709
2:26 AM $ 0.174
+0.00%
$ 174.15 million $ 25,708
2:25 AM $ 0.174
+0.00%
$ 174.15 million $ 25,708
2:23 AM $ 0.174
+0.00%
$ 174.26 million $ 25,697
2:22 AM $ 0.174
+0.00%
$ 174.26 million $ 25,697
2:19 AM $ 0.174
-0.06%
$ 174.37 million $ 25,694
2:18 AM $ 0.174
+0.00%
$ 174.37 million $ 25,677
2:17 AM $ 0.174
+0.00%
$ 174.37 million $ 25,658
2:15 AM $ 0.174
+0.03%
$ 174.37 million $ 25,687
2:09 AM $ 0.174
+0.00%
$ 174.31 million $ 25,737
2:08 AM $ 0.174
+0.00%
$ 174.31 million $ 25,630
2:07 AM $ 0.174
+0.00%
$ 174.31 million $ 25,630
2:05 AM $ 0.174
+0.08%
$ 174.31 million $ 25,580
2:04 AM $ 0.174
+0.00%
$ 174.35 million $ 25,580
2:01 AM $ 0.174
+0.00%
$ 174.35 million $ 25,609
2:00 AM $ 0.174
+0.00%
$ 174.35 million $ 25,616
1:59 AM $ 0.174
+0.00%
$ 174.21 million $ 25,642
1:58 AM $ 0.174
+0.05%
$ 174.21 million $ 25,527
1:56 AM $ 0.174
+0.00%
$ 174.21 million $ 25,470
1:53 AM $ 0.174
+0.00%
$ 174.42 million $ 25,484
1:52 AM $ 0.174
+0.00%
$ 174.42 million $ 25,484
1:48 AM $ 0.174
+0.00%
$ 173.95 million $ 25,563
1:47 AM $ 0.175
+0.06%
$ 173.95 million $ 25,311
1:42 AM $ 0.175
+0.00%
$ 174.65 million $ 27,711
1:41 AM $ 0.175
-0.10%
$ 174.65 million $ 27,652
1:37 AM $ 0.175
+0.00%
$ 174.81 million $ 27,832
1:36 AM $ 0.175
+0.00%
$ 174.81 million $ 27,793
1:34 AM $ 0.169
+0.00%
$ 168.98 million $ 27,793
1:33 AM $ 0.175
+0.00%
$ 168.98 million $ 25,887
1:32 AM $ 0.175
+0.00%
$ 168.98 million $ 25,887
1:31 AM $ 0.175
+0.00%
$ 168.98 million $ 25,884
1:29 AM $ 0.175
+0.00%
$ 174.98 million $ 25,883
1:28 AM $ 0.175
+0.00%
$ 174.98 million $ 25,883
1:27 AM $ 0.175
+0.00%
$ 174.98 million $ 26,207
1:23 AM $ 0.175
+0.00%
$ 175.16 million $ 26,215
1:21 AM $ 0.175
+0.00%
$ 175.16 million $ 26,313
1:19 AM $ 0.175
+0.00%
$ 175.12 million $ 26,190