Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 PM $0.171
+0.00%
$171.06 million $42,137
Jun 14, 9 PM $0.171
+0.32%
$170.93 million $41,740
Jun 14, 8 PM $0.17
+0.16%
$170.25 million $41,317
Jun 14, 7 PM $0.17
+0.14%
$169.98 million $40,982
Jun 14, 6 PM $0.17
+0.22%
$169.59 million $40,877
Jun 14, 5 PM $0.169
+0.14%
$169.08 million $40,707
Jun 14, 4 PM $0.169
+0.55%
$168.59 million $40,574
Jun 14, 3 PM $0.168
-0.08%
$167.87 million $40,290
Jun 14, 2 PM $0.168
+0.35%
$168.06 million $41,676
Jun 14, 1 PM $0.167
+0.02%
$167.49 million $41,545
Jun 14, 12 PM $0.167
-0.28%
$167.48 million $41,141
Jun 14, 11 AM $0.168
+0.07%
$168.11 million $40,660
Jun 14, 10 AM $0.168
-1.41%
$167.62 million $38,859
Jun 14, 9 AM $0.17
+1.48%
$170.12 million $38,670
Jun 14, 8 AM $0.168
-0.06%
$167.66 million $36,252
Jun 14, 7 AM $0.168
+0.70%
$167.84 million $37,478
Jun 14, 6 AM $0.167
-0.25%
$166.8 million $36,989
Jun 14, 5 AM $0.167
-0.37%
$167.22 million $38,427
Jun 14, 4 AM $0.168
-0.65%
$167.74 million $33,906
Jun 14, 3 AM $0.169
+0.12%
$168.92 million $34,302
Jun 14, 2 AM $0.169
-0.02%
$168.79 million $30,513
Jun 14, 1 AM $0.169
+0.10%
$168.9 million $31,442
Jun 14, 12 AM $0.169
-0.09%
$168.87 million $30,987
Jun 13, 11 PM $0.169
+0.32%
$169.09 million $30,355
Jun 13, 10 PM $0.169
+0.02%
$168.7 million $30,364
Jun 13, 9 PM $0.169
-0.15%
$168.8 million $30,398
Jun 13, 4 PM $0.169
-0.12%
$169.13 million $31,683
Jun 13, 3 PM $0.169
+0.16%
$169.34 million $32,881
Jun 13, 2 PM $0.169
-0.54%
$169.07 million $32,104
Jun 13, 1 PM $0.17
+0.15%
$170.11 million $31,930
Jun 13, 12 PM $0.17
-0.17%
$169.88 million $31,440
Jun 13, 11 AM $0.17
-0.34%
$170.14 million $30,738
Jun 13, 10 AM $0.171
+0.31%
$170.86 million $30,542
Jun 13, 9 AM $0.17
+0.03%
$170.19 million $31,375
Jun 13, 8 AM $0.169
-0.21%
$169.3 million $30,915
Jun 13, 7 AM $0.17
+0.00%
$169.55 million $29,916
Jun 13, 6 AM $0.17
-0.23%
$169.56 million $30,185
Jun 13, 5 AM $0.17
-0.26%
$169.77 million $28,233
Jun 13, 4 AM $0.17
+0.12%
$170.14 million $27,973
Jun 13, 3 AM $0.17
+0.07%
$170.09 million $29,050
Jun 13, 2 AM $0.17
-0.38%
$169.94 million $29,827
Jun 13, 1 AM $0.171
+0.01%
$170.59 million $28,076
Jun 13, 12 AM $0.17
-0.02%
$170.49 million $28,226
Jun 12, 11 PM $0.17
-0.04%
$170.34 million $30,797
Jun 12, 10 PM $0.17
+0.00%
$170.32 million $31,276
Jun 12, 9 PM $0.17
+0.25%
$170.41 million $33,150
Jun 12, 8 PM $0.17
+0.15%
$169.83 million $32,991
Jun 12, 7 PM $0.169
+0.15%
$169.43 million $32,907
Jun 12, 6 PM $0.169
+1.15%
$169.05 million $32,829
Jun 12, 5 PM $0.169
+0.17%
$168.87 million $32,070