UpSwap Historical Data

Up Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.508
-0.89%
$ 507.7 million $ 49,157
Feb 16, 10 PM $ 0.513
-0.24%
$ 512.64 million $ 48,228
Feb 16, 9 PM $ 0.514
-0.24%
$ 513.56 million $ 47,861
Feb 16, 6 PM $ 0.515
-0.01%
$ 514.59 million $ 47,420
Feb 16, 5 PM $ 0.514
-1.26%
$ 514.5 million $ 45,991
Feb 16, 4 PM $ 0.521
+3.95%
$ 521.08 million $ 45,474
Feb 16, 3 PM $ 0.496
+0.64%
$ 495.76 million $ 37,876
Feb 16, 2 PM $ 0.493
+0.28%
$ 492.64 million $ 36,684
Feb 16, 1 PM $ 0.491
-0.06%
$ 491.29 million $ 35,070
Feb 16, 12 PM $ 0.492
-0.22%
$ 491.59 million $ 34,347
Feb 16, 11 AM $ 0.492
-0.41%
$ 492.49 million $ 33,242
Feb 16, 10 AM $ 0.489
-1.72%
$ 488.95 million $ 27,849
Feb 16, 9 AM $ 0.498
-0.32%
$ 497.55 million $ 18,287
Feb 16, 8 AM $ 0.499
+0.01%
$ 498.82 million $ 15,634
Feb 16, 7 AM $ 0.499
-0.16%
$ 499.32 million $ 14,960
Feb 16, 6 AM $ 0.5
-0.23%
$ 500.12 million $ 13,965
Feb 16, 5 AM $ 0.501
-0.42%
$ 501.32 million $ 11,975
Feb 16, 4 AM $ 0.507
+1.15%
$ 506.98 million $ 10,284
Feb 16, 3 AM $ 0.501
-0.08%
$ 501.36 million $ 8,049
Feb 16, 2 AM $ 0.502
+0.21%
$ 501.76 million $ 63,387
Feb 16, 1 AM $ 0.503
-0.03%
$ 503.3 million $ 61,002
Feb 16, 12 AM $ 0.503
+0.33%
$ 503.47 million $ 60,924
Feb 15, 11 PM $ 0.502
-0.04%
$ 503.42 million $ 58,289
Feb 15, 10 PM $ 0.502
-0.53%
$ 502.27 million $ 56,417
Feb 15, 9 PM $ 0.505
+0.18%
$ 504.91 million $ 55,623
Feb 15, 8 PM $ 0.504
-0.21%
$ 503.83 million $ 55,277
Feb 15, 6 PM $ 0.505
+0.03%
$ 504.95 million $ 55,041
Feb 15, 4 PM $ 0.503
+0.33%
$ 502.74 million $ 54,506
Feb 15, 3 PM $ 0.503
+0.08%
$ 502.62 million $ 53,770
Feb 15, 2 PM $ 0.502
-0.75%
$ 502.23 million $ 53,325
Feb 15, 1 PM $ 0.506
+1.35%
$ 506.04 million $ 51,891
Feb 15, 12 PM $ 0.499
-0.82%
$ 499.32 million $ 49,381
Feb 15, 11 AM $ 0.505
+0.47%
$ 504.89 million $ 46,556
Feb 15, 10 AM $ 0.503
+0.40%
$ 503.2 million $ 45,160
Feb 15, 9 AM $ 0.5
-0.41%
$ 500.08 million $ 42,192
Feb 15, 8 AM $ 0.505
-0.19%
$ 504.83 million $ 41,400
Feb 15, 7 AM $ 0.506
+0.14%
$ 506.44 million $ 75,922
Feb 15, 6 AM $ 0.505
+0.15%
$ 505.13 million $ 73,521
Feb 15, 5 AM $ 0.505
-0.13%
$ 505.47 million $ 71,587
Feb 15, 4 AM $ 0.503
-2.54%
$ 502.68 million $ 67,801
Feb 15, 3 AM $ 0.516
-0.45%
$ 515.76 million $ 62,376
Feb 15, 2 AM $ 0.516
-1.10%
$ 516.3 million $ 60,533
Feb 15, 1 AM $ 0.522
-0.15%
$ 522.18 million $ 58,669
Feb 15, 12 AM $ 0.523
+0.50%
$ 523.39 million $ 57,715
Feb 14, 11 PM $ 0.521
-0.14%
$ 520.81 million $ 56,335
Feb 14, 10 PM $ 0.522
+0.67%
$ 521.64 million $ 55,969
Feb 14, 9 PM $ 0.518
+0.15%
$ 518.16 million $ 54,243
Feb 14, 8 PM $ 0.517
-0.93%
$ 516.68 million $ 53,662
Feb 14, 7 PM $ 0.522
-0.02%
$ 521.69 million $ 52,613
Feb 14, 5 PM $ 0.519
-0.28%
$ 518.85 million $ 52,555