Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 PM $0.168
+1.10%
$168.12 million $31,975
Jun 12, 3 PM $0.168
-0.12%
$168 million $30,775
Jun 12, 2 PM $0.168
-0.10%
$168.2 million $29,947
Jun 12, 1 PM $0.169
-0.04%
$168.54 million $30,376
Jun 12, 12 PM $0.169
-0.10%
$168.61 million $31,997
Jun 12, 11 AM $0.169
-0.47%
$168.77 million $33,709
Jun 12, 10 AM $0.169
-0.28%
$169.43 million $32,563
Jun 12, 9 AM $0.17
-0.42%
$169.54 million $30,921
Jun 12, 8 AM $0.17
+0.07%
$170.18 million $30,686
Jun 12, 7 AM $0.17
-0.04%
$170.22 million $30,741
Jun 12, 6 AM $0.17
+0.12%
$170.17 million $31,265
Jun 12, 5 AM $0.17
-0.53%
$169.99 million $31,808
Jun 12, 4 AM $0.171
-0.07%
$170.83 million $32,571
Jun 12, 3 AM $0.171
-0.09%
$171.01 million $31,446
Jun 12, 2 AM $0.171
+0.10%
$171.23 million $30,363
Jun 12, 1 AM $0.171
-0.03%
$171 million $30,156
Jun 12, 12 AM $0.171
-0.27%
$170.92 million $29,518
Jun 11, 11 PM $0.171
-0.07%
$171.38 million $27,618
Jun 11, 10 PM $0.172
-0.43%
$171.62 million $27,296
Jun 11, 9 PM $0.172
-0.11%
$172.4 million $25,580
Jun 11, 6 PM $0.173
+0.00%
$172.67 million $25,884
Jun 11, 5 PM $0.173
+0.00%
$172.65 million $25,877
Jun 11, 3 PM $0.173
+0.48%
$172.62 million $26,285
Jun 11, 2 PM $0.173
-0.22%
$172.55 million $26,122
Jun 11, 1 PM $0.173
-0.58%
$172.93 million $26,904
Jun 11, 12 PM $0.174
+0.10%
$173.95 million $25,248
Jun 11, 11 AM $0.174
-0.21%
$173.78 million $24,434
Jun 11, 10 AM $0.174
-0.01%
$174.26 million $24,929
Jun 11, 9 AM $0.174
+0.13%
$174.42 million $25,631
Jun 11, 8 AM $0.174
+0.01%
$174.26 million $25,896
Jun 11, 7 AM $0.174
+0.06%
$174.32 million $25,372
Jun 11, 6 AM $0.174
-0.01%
$174.3 million $30,158
Jun 11, 5 AM $0.174
-0.14%
$174.08 million $31,156
Jun 11, 4 AM $0.174
-0.19%
$174.26 million $32,268
Jun 11, 3 AM $0.175
+0.09%
$174.59 million $33,323
Jun 11, 2 AM $0.174
+0.00%
$174.5 million $33,266
Jun 11, 1 AM $0.175
+0.21%
$174.58 million $33,310
Jun 11, 12 AM $0.174
-0.24%
$174.05 million $32,719
Jun 10, 11 PM $0.174
+0.06%
$174.2 million $32,717
Jun 10, 10 PM $0.174
-0.36%
$174.15 million $32,842
Jun 10, 9 PM $0.175
-0.06%
$174.85 million $32,462
Jun 10, 8 PM $0.175
+0.21%
$174.79 million $32,187
Jun 10, 7 PM $0.174
+0.24%
$174.43 million $32,037
Jun 10, 5 PM $0.173
+0.18%
$173.44 million $31,824
Jun 10, 4 PM $0.173
+0.27%
$173.13 million $31,749
Jun 10, 3 PM $0.173
+0.21%
$172.6 million $31,609
Jun 10, 2 PM $0.173
+0.18%
$172.64 million $31,747
Jun 10, 1 PM $0.172
+0.20%
$172.38 million $31,021
Jun 10, 12 PM $0.172
-0.26%
$172.05 million $30,820
Jun 10, 11 AM $0.173
+0.37%
$172.65 million $30,059