UpSwap Historical Data

Up Page 52
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.519
-0.28%
$ 518.85 million $ 52,555
Feb 14, 4 PM $ 0.52
-0.55%
$ 519.77 million $ 51,981
Feb 14, 3 PM $ 0.523
-0.87%
$ 522.65 million $ 50,993
Feb 14, 2 PM $ 0.525
+1.04%
$ 525.03 million $ 49,061
Feb 14, 1 PM $ 0.52
+0.05%
$ 519.94 million $ 46,842
Feb 14, 12 PM $ 0.519
-0.24%
$ 519.02 million $ 45,659
Feb 14, 11 AM $ 0.521
-0.16%
$ 521.17 million $ 43,598
Feb 14, 10 AM $ 0.522
-0.37%
$ 522.06 million $ 43,163
Feb 14, 9 AM $ 0.523
-1.13%
$ 522.98 million $ 41,892
Feb 14, 8 AM $ 0.529
+0.12%
$ 528.95 million $ 37,942
Feb 14, 7 AM $ 0.528
-0.22%
$ 528.34 million $ 36,649
Feb 14, 6 AM $ 0.527
-0.07%
$ 526.66 million $ 34,838
Feb 14, 5 AM $ 0.527
-0.27%
$ 526.72 million $ 33,601
Feb 14, 4 AM $ 0.528
+0.00%
$ 528.19 million $ 30,871
Feb 14, 3 AM $ 0.529
-0.27%
$ 528.67 million $ 29,622
Feb 14, 2 AM $ 0.53
-0.31%
$ 530.1 million $ 123,528
Feb 14, 1 AM $ 0.532
-0.11%
$ 531.76 million $ 121,012
Feb 14, 12 AM $ 0.532
+0.04%
$ 532.39 million $ 119,962
Feb 13, 11 PM $ 0.529
-0.19%
$ 528.8 million $ 109,694
Feb 13, 10 PM $ 0.53
-0.06%
$ 530 million $ 70,655
Feb 13, 9 PM $ 0.53
-0.06%
$ 530.16 million $ 96,881
Feb 13, 8 PM $ 0.532
+0.00%
$ 531.97 million $ 96,500
Feb 13, 6 PM $ 0.533
+0.00%
$ 532.64 million $ 96,335
Feb 13, 5 PM $ 0.532
-0.02%
$ 531.91 million $ 96,172
Feb 13, 4 PM $ 0.532
+0.84%
$ 532.26 million $ 96,051
Feb 13, 3 PM $ 0.528
-0.64%
$ 527.84 million $ 94,371
Feb 13, 2 PM $ 0.532
-0.11%
$ 531.51 million $ 91,927
Feb 13, 1 PM $ 0.53
+0.70%
$ 529.95 million $ 89,182
Feb 13, 12 PM $ 0.526
+0.03%
$ 525.63 million $ 85,998
Feb 13, 11 AM $ 0.527
+0.67%
$ 526.84 million $ 83,186
Feb 13, 10 AM $ 0.524
+0.11%
$ 524.23 million $ 80,202
Feb 13, 9 AM $ 0.524
-0.31%
$ 523.67 million $ 78,105
Feb 13, 8 AM $ 0.525
+0.45%
$ 525.33 million $ 77,068
Feb 13, 7 AM $ 0.523
+0.38%
$ 522.95 million $ 57,069
Feb 13, 6 AM $ 0.521
+0.81%
$ 520.9 million $ 54,159
Feb 13, 5 AM $ 0.517
+0.02%
$ 517.02 million $ 52,048
Feb 13, 4 AM $ 0.517
-0.43%
$ 516.54 million $ 48,250
Feb 13, 3 AM $ 0.519
-1.24%
$ 518.79 million $ 44,915
Feb 13, 2 AM $ 0.525
-0.18%
$ 525.31 million $ 86,822
Feb 13, 1 AM $ 0.527
+0.03%
$ 526.65 million $ 84,794
Feb 13, 12 AM $ 0.527
-1.62%
$ 526.62 million $ 81,861
Feb 12, 11 PM $ 0.535
+3.69%
$ 535.32 million $ 67,392
Feb 12, 10 PM $ 0.516
+1.15%
$ 515.66 million $ 47,734
Feb 12, 9 PM $ 0.508
-0.12%
$ 508.1 million $ 46,148
Feb 12, 8 PM $ 0.513
+0.00%
$ 513.2 million $ 43,499
Feb 12, 5 PM $ 0.515
-0.06%
$ 514.99 million $ 42,844
Feb 12, 4 PM $ 0.515
+0.85%
$ 514.74 million $ 42,146
Feb 12, 3 PM $ 0.511
-0.49%
$ 511.02 million $ 39,854
Feb 12, 2 PM $ 0.513
-0.17%
$ 513.07 million $ 37,854
Feb 12, 1 PM $ 0.514
+0.95%
$ 513.93 million $ 36,679