Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 AM $0.173
+0.37%
$172.65 million $30,059
Jun 10, 10 AM $0.172
+0.17%
$172.1 million $28,864
Jun 10, 9 AM $0.172
+0.11%
$171.69 million $29,149
Jun 10, 8 AM $0.171
-0.14%
$171.32 million $28,326
Jun 10, 7 AM $0.172
-0.79%
$171.63 million $28,061
Jun 10, 6 AM $0.173
-0.48%
$172.92 million $23,336
Jun 10, 5 AM $0.174
-0.17%
$173.74 million $32,088
Jun 10, 4 AM $0.174
-0.28%
$173.95 million $30,562
Jun 10, 3 AM $0.174
+0.03%
$174.31 million $29,088
Jun 10, 2 AM $0.174
+0.19%
$174.24 million $28,640
Jun 10, 1 AM $0.174
-0.47%
$173.97 million $28,725
Jun 10, 12 AM $0.175
+0.20%
$174.87 million $29,839
Jun 9, 11 PM $0.174
-0.22%
$174.38 million $29,322
Jun 9, 10 PM $0.175
-0.15%
$174.84 million $29,813
Jun 9, 9 PM $0.175
-0.15%
$175.1 million $30,408
Jun 9, 8 PM $0.175
+0.00%
$175.38 million $30,825
Jun 9, 4 PM $0.176
-0.03%
$175.67 million $31,112
Jun 9, 3 PM $0.176
+1.59%
$175.82 million $31,899
Jun 9, 2 PM $0.173
+0.22%
$173.08 million $31,340
Jun 9, 1 PM $0.173
-0.19%
$172.57 million $31,956
Jun 9, 12 PM $0.172
+0.37%
$172.48 million $32,142
Jun 9, 11 AM $0.172
+0.81%
$172.12 million $31,963
Jun 9, 10 AM $0.171
+0.04%
$170.74 million $31,862
Jun 9, 9 AM $0.171
+0.16%
$170.57 million $31,592
Jun 9, 8 AM $0.17
+0.09%
$170.21 million $32,018
Jun 9, 7 AM $0.17
+0.02%
$169.96 million $33,100
Jun 9, 6 AM $0.17
-1.63%
$170.21 million $32,968
Jun 9, 5 AM $0.173
+0.04%
$172.96 million $22,661
Jun 9, 4 AM $0.172
-0.56%
$172.05 million $23,808
Jun 9, 3 AM $0.173
+0.03%
$173.08 million $23,874
Jun 9, 2 AM $0.173
+0.21%
$173.01 million $25,161
Jun 9, 1 AM $0.173
-0.20%
$172.73 million $25,450
Jun 9, 12 AM $0.173
-0.10%
$173.16 million $24,529
Jun 8, 11 PM $0.173
-0.20%
$173.4 million $25,304
Jun 8, 10 PM $0.174
+0.11%
$173.8 million $25,476
Jun 8, 9 PM $0.174
+0.12%
$173.75 million $25,440
Jun 8, 8 PM $0.173
+0.09%
$173.39 million $25,064
Jun 8, 7 PM $0.173
+0.34%
$173.18 million $24,995
Jun 8, 6 PM $0.172
+0.21%
$172.43 million $24,951
Jun 8, 5 PM $0.172
+0.16%
$171.91 million $24,829
Jun 8, 4 PM $0.172
+0.00%
$171.68 million $24,829
Jun 8, 3 PM $0.172
+0.43%
$171.68 million $24,124
Jun 8, 2 PM $0.171
+0.11%
$171.32 million $27,120
Jun 8, 1 PM $0.171
-0.04%
$171.21 million $26,475
Jun 8, 12 PM $0.171
-0.30%
$171.42 million $26,737
Jun 8, 11 AM $0.172
+0.33%
$172.09 million $28,206
Jun 8, 10 AM $0.172
+0.07%
$171.54 million $29,538
Jun 8, 9 AM $0.172
-0.12%
$171.59 million $29,746
Jun 8, 8 AM $0.172
+0.08%
$171.58 million $29,795
Jun 8, 7 AM $0.172
-0.30%
$171.58 million $28,647