Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.172
-0.04%
$172.11 million $27,890
Jun 8, 5 AM $0.172
-0.08%
$172.02 million $28,193
Jun 8, 4 AM $0.172
-0.61%
$172.3 million $27,036
Jun 8, 3 AM $0.173
-0.22%
$173.41 million $28,057
Jun 8, 2 AM $0.174
-0.26%
$173.66 million $26,849
Jun 8, 1 AM $0.174
-0.11%
$173.96 million $27,437
Jun 8, 12 AM $0.174
-0.45%
$174.2 million $28,361
Jun 7, 11 PM $0.174
+2.03%
$174.3 million $27,936
Jun 7, 10 PM $0.171
+0.15%
$170.89 million $27,110
Jun 7, 9 PM $0.17
-0.48%
$170.47 million $26,690
Jun 7, 4 PM $0.171
+1.99%
$171.39 million $27,379
Jun 7, 3 PM $0.173
-0.16%
$173.33 million $25,458
Jun 7, 2 PM $0.174
+0.04%
$173.65 million $24,133
Jun 7, 1 PM $0.173
-0.04%
$173.3 million $24,244
Jun 7, 12 PM $0.174
-0.01%
$173.53 million $23,943
Jun 7, 11 AM $0.174
+0.00%
$173.73 million $25,360
Jun 7, 10 AM $0.174
-0.03%
$173.83 million $24,587
Jun 7, 9 AM $0.174
+0.07%
$173.88 million $25,799
Jun 7, 8 AM $0.174
+0.07%
$173.66 million $27,405
Jun 7, 7 AM $0.174
+0.02%
$173.62 million $28,969
Jun 7, 6 AM $0.173
+0.00%
$173.46 million $29,137
Jun 7, 5 AM $0.174
+0.34%
$173.55 million $29,185
Jun 7, 4 AM $0.173
+0.08%
$173.15 million $29,982
Jun 7, 3 AM $0.173
-0.68%
$173.14 million $29,227
Jun 7, 2 AM $0.174
-0.21%
$174.42 million $30,037
Jun 7, 1 AM $0.174
-0.67%
$174.4 million $29,989
Jun 7, 12 AM $0.176
-0.34%
$175.75 million $31,284
Jun 6, 11 PM $0.176
-0.30%
$176.26 million $31,504
Jun 6, 10 PM $0.177
+0.00%
$176.69 million $31,510
Jun 6, 9 PM $0.177
+0.23%
$176.6 million $31,913
Jun 6, 8 PM $0.176
+0.17%
$176.01 million $31,751
Jun 6, 7 PM $0.176
+0.39%
$175.72 million $31,724
Jun 6, 6 PM $0.175
+0.17%
$175.07 million $31,587
Jun 6, 4 PM $0.175
+0.00%
$174.61 million $31,538
Jun 6, 3 PM $0.175
+0.57%
$174.64 million $32,953
Jun 6, 2 PM $0.174
-0.08%
$173.66 million $33,057
Jun 6, 1 PM $0.173
-0.08%
$173.15 million $33,135
Jun 6, 12 PM $0.173
-0.12%
$173.46 million $33,729
Jun 6, 11 AM $0.174
-0.01%
$173.63 million $31,252
Jun 6, 10 AM $0.174
-0.18%
$173.63 million $30,742
Jun 6, 9 AM $0.174
-0.10%
$174.01 million $29,139
Jun 6, 8 AM $0.174
-0.16%
$174.23 million $27,576
Jun 6, 7 AM $0.175
+0.03%
$174.69 million $26,426
Jun 6, 6 AM $0.175
+0.04%
$174.65 million $26,584
Jun 6, 5 AM $0.174
-0.15%
$174.49 million $27,814
Jun 6, 4 AM $0.175
+0.23%
$174.82 million $26,987
Jun 6, 3 AM $0.175
+0.14%
$174.6 million $26,766
Jun 6, 2 AM $0.174
-0.10%
$174.18 million $26,343
Jun 6, 1 AM $0.174
-0.20%
$174.21 million $25,642
Jun 6, 12 AM $0.175
-0.22%
$175.4 million $26,088