Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 AM $0.175
-0.22%
$175.4 million $26,088
Jun 5, 11 PM $0.176
-0.85%
$175.97 million $25,909
Jun 5, 10 PM $0.177
-0.34%
$177.37 million $26,136
Jun 5, 9 PM $0.178
-0.28%
$177.82 million $25,806
Jun 5, 8 PM $0.178
+0.13%
$178.34 million $25,841
Jun 5, 7 PM $0.178
+0.00%
$178.25 million $25,761
Jun 5, 5 PM $0.179
+0.00%
$178.57 million $25,749
Jun 5, 4 PM $0.177
+0.17%
$177.41 million $25,666
Jun 5, 3 PM $0.177
+0.08%
$177.36 million $25,137
Jun 5, 2 PM $0.177
+0.14%
$177.15 million $24,516
Jun 5, 1 PM $0.177
+0.64%
$177.19 million $25,225
Jun 5, 12 PM $0.176
+0.00%
$176.31 million $26,785
Jun 5, 11 AM $0.177
+0.45%
$176.54 million $26,547
Jun 5, 10 AM $0.176
+0.17%
$176.13 million $26,602
Jun 5, 9 AM $0.176
+0.07%
$175.95 million $27,252
Jun 5, 8 AM $0.176
+0.05%
$175.84 million $27,180
Jun 5, 7 AM $0.176
-0.15%
$175.76 million $26,474
Jun 5, 6 AM $0.176
-0.25%
$176.01 million $27,240
Jun 5, 5 AM $0.177
-0.23%
$176.67 million $26,030
Jun 5, 4 AM $0.177
-0.41%
$176.96 million $26,787
Jun 5, 3 AM $0.177
-0.25%
$177.28 million $29,116
Jun 5, 2 AM $0.178
-0.13%
$177.98 million $31,055
Jun 5, 1 AM $0.178
-0.66%
$178.33 million $31,085
Jun 5, 12 AM $0.18
-0.14%
$179.62 million $29,230
Jun 4, 11 PM $0.18
-0.30%
$180.09 million $29,344
Jun 4, 10 PM $0.181
-0.04%
$180.82 million $29,087
Jun 4, 9 PM $0.181
-0.26%
$181.08 million $29,347
Jun 4, 8 PM $0.182
+0.00%
$181.56 million $30,049
Jun 4, 5 PM $0.182
+0.00%
$181.72 million $30,105
Jun 4, 3 PM $0.182
-0.12%
$181.7 million $32,915
Jun 4, 2 PM $0.182
-0.56%
$181.67 million $32,764
Jun 4, 1 PM $0.182
-0.22%
$182.42 million $31,791
Jun 4, 12 PM $0.183
-0.71%
$182.82 million $30,597
Jun 4, 11 AM $0.184
+0.42%
$184.3 million $31,959
Jun 4, 10 AM $0.184
+0.28%
$183.53 million $32,498
Jun 4, 9 AM $0.183
-0.29%
$182.83 million $32,400
Jun 4, 8 AM $0.183
+0.78%
$183.46 million $38,184
Jun 4, 7 AM $0.184
-0.14%
$183.51 million $37,525
Jun 4, 6 AM $0.184
-0.06%
$183.65 million $37,705
Jun 4, 5 AM $0.184
-0.32%
$183.78 million $37,339
Jun 4, 4 AM $0.185
+0.00%
$184.74 million $36,508
Jun 4, 3 AM $0.185
-1.52%
$184.84 million $34,584
Jun 4, 2 AM $0.188
-1.27%
$187.71 million $33,798
Jun 4, 1 AM $0.19
+0.12%
$190.21 million $34,842
Jun 4, 12 AM $0.19
-0.22%
$189.99 million $33,883
Jun 3, 11 PM $0.191
-0.09%
$190.57 million $36,140
Jun 3, 10 PM $0.191
+0.08%
$190.8 million $36,952
Jun 3, 9 PM $0.191
-0.29%
$190.8 million $36,965
Jun 3, 7 PM $0.191
+0.00%
$191.39 million $36,584
Jun 3, 6 PM $0.191
-0.02%
$191.22 million $36,628