Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 PM $0.191
-0.02%
$191.22 million $36,628
Jun 3, 5 PM $0.191
+0.15%
$191.26 million $36,684
Jun 3, 4 PM $0.191
-0.41%
$191.01 million $36,747
Jun 3, 3 PM $0.192
+0.14%
$191.63 million $34,094
Jun 3, 2 PM $0.191
+0.18%
$191.27 million $34,797
Jun 3, 1 PM $0.191
-0.02%
$190.93 million $35,049
Jun 3, 12 PM $0.191
-0.88%
$190.63 million $34,757
Jun 3, 11 AM $0.192
-1.95%
$192.33 million $33,401
Jun 3, 10 AM $0.196
+0.19%
$196.31 million $33,096
Jun 3, 9 AM $0.196
-0.57%
$195.68 million $34,170
Jun 3, 8 AM $0.197
+0.03%
$196.81 million $28,983
Jun 3, 7 AM $0.197
-0.14%
$196.74 million $28,816
Jun 3, 6 AM $0.197
+0.10%
$197.03 million $30,403
Jun 3, 5 AM $0.197
-0.11%
$196.97 million $30,902
Jun 3, 4 AM $0.197
+0.05%
$197.33 million $31,599
Jun 3, 3 AM $0.197
-0.14%
$197.39 million $31,839
Jun 3, 2 AM $0.198
-0.16%
$197.52 million $30,628
Jun 3, 1 AM $0.198
-0.14%
$198 million $29,473
Jun 3, 12 AM $0.198
-1.65%
$198.34 million $29,167
Jun 2, 11 PM $0.202
+3.13%
$201.78 million $27,739
Jun 2, 10 PM $0.196
-0.62%
$195.72 million $27,211
Jun 2, 9 PM $0.197
-0.14%
$197.02 million $26,869
Jun 2, 8 PM $0.197
+0.09%
$197.12 million $26,875
Jun 2, 7 PM $0.197
+0.21%
$196.77 million $27,075
Jun 2, 6 PM $0.196
+0.05%
$196.19 million $27,155
Jun 2, 5 PM $0.196
+0.13%
$195.95 million $27,189
Jun 2, 4 PM $0.196
+0.50%
$195.57 million $27,388
Jun 2, 3 PM $0.195
+0.09%
$195.29 million $27,282
Jun 2, 2 PM $0.195
-0.20%
$195.2 million $27,076
Jun 2, 1 PM $0.195
+0.51%
$195.21 million $27,054
Jun 2, 12 PM $0.194
+0.06%
$194.38 million $26,777
Jun 2, 11 AM $0.194
-0.48%
$194.05 million $26,558
Jun 2, 10 AM $0.195
+0.18%
$195.14 million $26,106
Jun 2, 9 AM $0.195
-0.29%
$194.94 million $24,646
Jun 2, 8 AM $0.196
-0.43%
$195.65 million $25,299
Jun 2, 7 AM $0.197
-0.36%
$196.52 million $25,895
Jun 2, 6 AM $0.197
-0.07%
$197 million $24,454
Jun 2, 5 AM $0.198
+0.07%
$197.61 million $24,518
Jun 2, 4 AM $0.197
-0.16%
$197.31 million $24,276
Jun 2, 3 AM $0.198
-0.94%
$197.63 million $25,438
Jun 2, 2 AM $0.2
-0.36%
$199.57 million $25,432
Jun 2, 1 AM $0.2
-0.10%
$200.37 million $26,037
Jun 2, 12 AM $0.201
-0.36%
$200.67 million $26,541
Jun 1, 11 PM $0.201
+0.70%
$200.98 million $26,299
Jun 1, 10 PM $0.2
+0.22%
$199.59 million $27,737
Jun 1, 9 PM $0.199
+0.12%
$199.24 million $28,055
Jun 1, 8 PM $0.199
+0.22%
$199.03 million $27,676
Jun 1, 7 PM $0.198
+0.17%
$198.41 million $27,587
Jun 1, 6 PM $0.198
+0.25%
$197.93 million $27,524
Jun 1, 5 PM $0.197
+0.16%
$197.32 million $27,465