UpSwap Historical Data

Up Page 55
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.544
-0.30%
$ 543.83 million $ 19,582
Feb 8, 5 AM $ 0.546
-0.07%
$ 545.83 million $ 23,702
Feb 8, 4 AM $ 0.546
-0.65%
$ 545.78 million $ 22,926
Feb 8, 3 AM $ 0.549
-0.65%
$ 549.44 million $ 21,307
Feb 8, 2 AM $ 0.553
+0.48%
$ 553.27 million $ 54,916
Feb 8, 1 AM $ 0.551
+1.03%
$ 551.14 million $ 53,776
Feb 8, 12 AM $ 0.546
+0.03%
$ 545.56 million $ 40,834
Feb 7, 11 PM $ 0.545
+0.01%
$ 544.91 million $ 40,336
Feb 7, 10 PM $ 0.545
-0.04%
$ 544.78 million $ 39,601
Feb 7, 9 PM $ 0.545
+0.00%
$ 545.03 million $ 39,465
Feb 7, 8 PM $ 0.545
+0.09%
$ 545.04 million $ 45,268
Feb 7, 6 PM $ 0.545
-0.08%
$ 545.16 million $ 45,001
Feb 7, 5 PM $ 0.546
-0.04%
$ 545.6 million $ 44,893
Feb 7, 4 PM $ 0.546
+0.04%
$ 546.03 million $ 44,830
Feb 7, 3 PM $ 0.546
-0.14%
$ 545.79 million $ 44,747
Feb 7, 2 PM $ 0.547
-0.26%
$ 546.59 million $ 41,935
Feb 7, 1 PM $ 0.548
-0.53%
$ 548.04 million $ 40,361
Feb 7, 12 PM $ 0.551
-0.38%
$ 550.73 million $ 33,305
Feb 7, 11 AM $ 0.553
-0.09%
$ 552.86 million $ 31,723
Feb 7, 10 AM $ 0.553
-0.26%
$ 553.36 million $ 31,476
Feb 7, 9 AM $ 0.554
+0.03%
$ 554.28 million $ 30,924
Feb 7, 8 AM $ 0.554
-0.21%
$ 554.15 million $ 30,358
Feb 7, 7 AM $ 0.555
+0.70%
$ 555.34 million $ 29,286
Feb 7, 6 AM $ 0.555
-0.25%
$ 555.04 million $ 24,109
Feb 7, 5 AM $ 0.556
-0.39%
$ 556.45 million $ 17,879
Feb 7, 4 AM $ 0.559
+0.22%
$ 558.65 million $ 35,663
Feb 7, 3 AM $ 0.558
-0.33%
$ 557.98 million $ 34,559
Feb 7, 2 AM $ 0.559
+0.16%
$ 558.66 million $ 104,577
Feb 7, 1 AM $ 0.56
-0.17%
$ 559.57 million $ 99,552
Feb 7, 12 AM $ 0.561
-0.33%
$ 560.61 million $ 97,985
Feb 6, 11 PM $ 0.562
+1.78%
$ 561.6 million $ 95,992
Feb 6, 10 PM $ 0.552
-0.38%
$ 551.98 million $ 93,223
Feb 6, 9 PM $ 0.556
+0.00%
$ 555.83 million $ 92,094
Feb 6, 8 PM $ 0.554
+0.00%
$ 554.22 million $ 91,803
Feb 6, 6 PM $ 0.554
-0.17%
$ 554.25 million $ 91,787
Feb 6, 5 PM $ 0.555
-0.25%
$ 555.31 million $ 91,601
Feb 6, 4 PM $ 0.556
+0.16%
$ 556.38 million $ 91,295
Feb 6, 3 PM $ 0.556
-0.25%
$ 555.53 million $ 90,562
Feb 6, 2 PM $ 0.557
-0.16%
$ 556.99 million $ 89,361
Feb 6, 1 PM $ 0.557
-0.03%
$ 557.29 million $ 89,099
Feb 6, 12 PM $ 0.557
-0.12%
$ 557.35 million $ 86,907
Feb 6, 11 AM $ 0.558
-0.12%
$ 558.26 million $ 84,400
Feb 6, 10 AM $ 0.559
+1.85%
$ 559.17 million $ 81,883
Feb 6, 9 AM $ 0.548
+0.09%
$ 546.79 million $ 72,417
Feb 6, 8 AM $ 0.547
-0.95%
$ 547.28 million $ 69,063
Feb 6, 7 AM $ 0.552
-0.10%
$ 552.17 million $ 62,043
Feb 6, 6 AM $ 0.553
-0.96%
$ 552.88 million $ 57,050
Feb 6, 5 AM $ 0.556
+0.88%
$ 555.95 million $ 49,091
Feb 6, 4 AM $ 0.551
+0.40%
$ 551.5 million $ 44,258
Feb 6, 3 AM $ 0.549
-2.01%
$ 549.1 million $ 54,741