UpSwap Historical Data

Up Page 55
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.404
+0.02%
$ 404.01 million $ 80,950
Mar 28, 11 AM $ 0.404
+0.14%
$ 404.19 million $ 81,477
Mar 28, 10 AM $ 0.404
-0.12%
$ 403.86 million $ 79,669
Mar 28, 9 AM $ 0.405
-1.03%
$ 404.55 million $ 85,404
Mar 28, 8 AM $ 0.409
-0.48%
$ 408.94 million $ 87,449
Mar 28, 7 AM $ 0.411
+0.03%
$ 411.09 million $ 88,382
Mar 28, 6 AM $ 0.411
-0.39%
$ 410.99 million $ 87,547
Mar 28, 5 AM $ 0.413
-0.18%
$ 412.84 million $ 88,223
Mar 28, 4 AM $ 0.413
-0.23%
$ 413.4 million $ 87,325
Mar 28, 3 AM $ 0.414
-0.18%
$ 414.36 million $ 86,657
Mar 28, 2 AM $ 0.415
-0.46%
$ 415.29 million $ 86,883
Mar 28, 1 AM $ 0.417
-0.37%
$ 417.46 million $ 84,397
Mar 28, 12 AM $ 0.419
-0.92%
$ 419.17 million $ 87,279
Mar 27, 11 PM $ 0.423
+4.97%
$ 422.67 million $ 88,004
Mar 27, 10 PM $ 0.403
-0.10%
$ 402.91 million $ 84,534
Mar 27, 9 PM $ 0.403
+0.21%
$ 403.48 million $ 83,756
Mar 27, 8 PM $ 0.403
-0.41%
$ 402.64 million $ 83,144
Mar 27, 7 PM $ 0.404
-0.01%
$ 404.32 million $ 82,261
Mar 27, 6 PM $ 0.404
-0.33%
$ 404.34 million $ 82,223
Mar 27, 5 PM $ 0.406
+0.00%
$ 405.66 million $ 80,652
Mar 27, 4 PM $ 0.406
-1.30%
$ 405.67 million $ 80,652
Mar 27, 3 PM $ 0.411
-0.10%
$ 411.03 million $ 73,809
Mar 27, 2 PM $ 0.411
-0.10%
$ 411.47 million $ 73,302
Mar 27, 1 PM $ 0.412
-1.19%
$ 411.87 million $ 67,821
Mar 27, 12 PM $ 0.416
-0.77%
$ 415.57 million $ 73,813
Mar 27, 11 AM $ 0.419
-1.06%
$ 419.04 million $ 74,389
Mar 27, 10 AM $ 0.424
+1.26%
$ 423.55 million $ 78,620
Mar 27, 9 AM $ 0.419
+0.20%
$ 418.62 million $ 74,799
Mar 27, 8 AM $ 0.419
-0.06%
$ 418.79 million $ 72,853
Mar 27, 7 AM $ 0.419
-0.03%
$ 419.1 million $ 73,040
Mar 27, 6 AM $ 0.419
+1.05%
$ 418.51 million $ 83,851
Mar 27, 5 AM $ 0.414
-0.50%
$ 414.36 million $ 84,201
Mar 27, 4 AM $ 0.417
-0.60%
$ 416.61 million $ 88,721
Mar 27, 3 AM $ 0.42
-0.45%
$ 419.67 million $ 89,343
Mar 27, 2 AM $ 0.421
-0.02%
$ 421.32 million $ 92,341
Mar 27, 1 AM $ 0.422
-0.92%
$ 421.79 million $ 92,407
Mar 27, 12 AM $ 0.426
+0.44%
$ 425.97 million $ 88,987
Mar 26, 11 PM $ 0.424
+5.26%
$ 423.97 million $ 87,111
Mar 26, 10 PM $ 0.402
-0.25%
$ 402.47 million $ 81,527
Mar 26, 9 PM $ 0.404
-0.38%
$ 403.5 million $ 80,693
Mar 26, 8 PM $ 0.405
-0.03%
$ 405.1 million $ 80,886
Mar 26, 5 PM $ 0.406
-0.01%
$ 405.51 million $ 83,774
Mar 26, 4 PM $ 0.406
+0.61%
$ 405.64 million $ 84,316
Mar 26, 3 PM $ 0.403
+0.89%
$ 403.32 million $ 84,258
Mar 26, 2 PM $ 0.4
+0.04%
$ 399.82 million $ 82,911
Mar 26, 1 PM $ 0.4
-0.17%
$ 399.74 million $ 81,878
Mar 26, 12 PM $ 0.4
-0.14%
$ 399.83 million $ 89,389
Mar 26, 11 AM $ 0.4
+0.90%
$ 400.16 million $ 97,362
Mar 26, 10 AM $ 0.399
-0.24%
$ 399.13 million $ 88,716
Mar 26, 9 AM $ 0.4
-0.37%
$ 400.44 million $ 90,632