UpSwap Historical Data

Up Page 56
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.549
-2.01%
$ 549.1 million $ 54,741
Feb 6, 2 AM $ 0.56
-0.61%
$ 559.86 million $ 104,244
Feb 6, 1 AM $ 0.564
+1.13%
$ 563.5 million $ 99,726
Feb 6, 12 AM $ 0.557
+0.11%
$ 557.23 million $ 95,271
Feb 5, 11 PM $ 0.557
+2.51%
$ 556.67 million $ 92,306
Feb 5, 10 PM $ 0.543
-0.35%
$ 543.1 million $ 88,373
Feb 5, 9 PM $ 0.545
+0.06%
$ 545 million $ 87,352
Feb 5, 8 PM $ 0.545
+0.00%
$ 544.87 million $ 62,240
Feb 5, 6 PM $ 0.547
+0.00%
$ 546.87 million $ 85,354
Feb 5, 5 PM $ 0.547
+0.19%
$ 546.8 million $ 85,344
Feb 5, 4 PM $ 0.544
+0.23%
$ 543.83 million $ 82,873
Feb 5, 3 PM $ 0.543
-0.59%
$ 542.57 million $ 82,608
Feb 5, 2 PM $ 0.546
+0.21%
$ 545.69 million $ 79,801
Feb 5, 1 PM $ 0.545
+0.55%
$ 544.92 million $ 74,140
Feb 5, 12 PM $ 0.542
+0.01%
$ 541.86 million $ 63,752
Feb 5, 11 AM $ 0.542
+1.01%
$ 541.79 million $ 61,512
Feb 5, 10 AM $ 0.536
+1.46%
$ 536.42 million $ 58,419
Feb 5, 9 AM $ 0.528
-0.49%
$ 527.7 million $ 54,976
Feb 5, 8 AM $ 0.531
-0.20%
$ 530.53 million $ 52,424
Feb 5, 7 AM $ 0.532
+0.63%
$ 531.66 million $ 50,951
Feb 5, 6 AM $ 0.528
-1.55%
$ 528.41 million $ 42,689
Feb 5, 5 AM $ 0.536
+0.26%
$ 535.53 million $ 35,563
Feb 5, 4 AM $ 0.535
-1.10%
$ 534.72 million $ 32,173
Feb 5, 3 AM $ 0.541
-0.15%
$ 540.81 million $ 28,024
Feb 5, 2 AM $ 0.544
-0.52%
$ 543.66 million $ 88,665
Feb 5, 1 AM $ 0.546
-0.83%
$ 546.12 million $ 75,259
Feb 5, 12 AM $ 0.551
-0.20%
$ 550.71 million $ 69,579
Feb 4, 11 PM $ 0.553
-0.85%
$ 552.63 million $ 65,291
Feb 4, 10 PM $ 0.557
-0.01%
$ 557.39 million $ 63,185
Feb 4, 9 PM $ 0.557
+0.48%
$ 557.45 million $ 78,030
Feb 4, 8 PM $ 0.555
+0.15%
$ 554.82 million $ 77,499
Feb 4, 7 PM $ 0.553
+0.04%
$ 552.8 million $ 77,140
Feb 4, 6 PM $ 0.552
-0.11%
$ 551.82 million $ 76,056
Feb 4, 5 PM $ 0.552
+0.00%
$ 552.1 million $ 75,603
Feb 4, 4 PM $ 0.554
+0.48%
$ 553.73 million $ 75,118
Feb 4, 3 PM $ 0.555
-0.79%
$ 554.72 million $ 72,774
Feb 4, 2 PM $ 0.558
-0.19%
$ 558.14 million $ 59,896
Feb 4, 1 PM $ 0.559
-0.80%
$ 559.23 million $ 58,264
Feb 4, 12 PM $ 0.563
-1.51%
$ 563.23 million $ 55,982
Feb 4, 11 AM $ 0.572
-0.44%
$ 571.89 million $ 50,293
Feb 4, 10 AM $ 0.574
+0.20%
$ 574.45 million $ 45,354
Feb 4, 9 AM $ 0.574
-0.21%
$ 573.74 million $ 43,566
Feb 4, 8 AM $ 0.575
-0.44%
$ 574.95 million $ 42,790
Feb 4, 7 AM $ 0.578
-0.51%
$ 577.5 million $ 38,029
Feb 4, 6 AM $ 0.58
+0.72%
$ 580.43 million $ 34,812
Feb 4, 5 AM $ 0.576
-0.26%
$ 576.28 million $ 39,394
Feb 4, 4 AM $ 0.579
-0.19%
$ 578.9 million $ 35,175
Feb 4, 3 AM $ 0.579
-0.02%
$ 579.21 million $ 34,431
Feb 4, 2 AM $ 0.579
-0.34%
$ 579.33 million $ 92,816
Feb 4, 1 AM $ 0.581
-0.17%
$ 581.45 million $ 91,008