Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 PM $0.196
-0.14%
$196.24 million $27,339
Jun 1, 3 PM $0.196
+0.23%
$196.36 million $26,940
Jun 1, 2 PM $0.196
-0.08%
$196.04 million $27,082
Jun 1, 1 PM $0.196
+0.01%
$196.22 million $27,507
Jun 1, 12 PM $0.197
-0.07%
$196.65 million $27,279
Jun 1, 11 AM $0.197
+0.00%
$196.93 million $28,253
Jun 1, 10 AM $0.197
+0.03%
$196.94 million $28,360
Jun 1, 9 AM $0.197
+0.77%
$197.03 million $29,050
Jun 1, 8 AM $0.196
-1.04%
$195.76 million $27,418
Jun 1, 7 AM $0.197
-0.28%
$197.2 million $27,206
Jun 1, 6 AM $0.198
+0.03%
$197.92 million $27,233
Jun 1, 5 AM $0.198
-0.61%
$197.68 million $28,500
Jun 1, 4 AM $0.199
+0.38%
$198.9 million $28,206
Jun 1, 3 AM $0.198
+0.03%
$197.99 million $27,637
Jun 1, 2 AM $0.198
-0.45%
$197.9 million $27,767
Jun 1, 1 AM $0.199
-0.08%
$198.57 million $28,064
Jun 1, 12 AM $0.199
-1.77%
$198.73 million $28,806
May 31, 11 PM $0.201
+1.77%
$201.35 million $29,855
May 31, 10 PM $0.198
-0.12%
$197.72 million $28,833
May 31, 9 PM $0.198
+0.02%
$198.06 million $29,116
May 31, 8 PM $0.198
+0.06%
$197.87 million $29,220
May 31, 7 PM $0.198
+0.07%
$197.64 million $29,256
May 31, 6 PM $0.197
+0.09%
$197.39 million $29,311
May 31, 5 PM $0.197
-0.01%
$197.1 million $29,328
May 31, 4 PM $0.197
-0.01%
$197.14 million $29,406
May 31, 3 PM $0.197
+0.61%
$196.97 million $29,486
May 31, 2 PM $0.196
+0.68%
$195.59 million $29,745
May 31, 1 PM $0.195
-0.22%
$194.61 million $31,797
May 31, 12 PM $0.195
+0.11%
$195.18 million $36,417
May 31, 11 AM $0.195
+0.51%
$194.92 million $35,714
May 31, 10 AM $0.194
-0.48%
$193.81 million $37,024
May 31, 9 AM $0.195
-0.18%
$194.56 million $36,484
May 31, 8 AM $0.195
-0.01%
$194.94 million $36,378
May 31, 7 AM $0.195
-0.88%
$194.96 million $35,964
May 31, 6 AM $0.197
-0.25%
$196.83 million $34,920
May 31, 5 AM $0.197
-0.49%
$197.31 million $33,575
May 31, 4 AM $0.199
-0.11%
$198.53 million $33,701
May 31, 3 AM $0.199
+0.03%
$198.88 million $33,452
May 31, 2 AM $0.199
-0.12%
$198.74 million $32,998
May 31, 1 AM $0.199
-0.35%
$198.99 million $33,572
May 31, 12 AM $0.199
-1.28%
$199.47 million $33,030
May 30, 11 PM $0.202
+1.55%
$201.83 million $31,933
May 30, 10 PM $0.199
+0.03%
$198.75 million $31,996
May 30, 9 PM $0.199
-0.01%
$198.53 million $31,911
May 30, 8 PM $0.198
+0.17%
$198.37 million $32,010
May 30, 7 PM $0.198
+0.15%
$198.08 million $31,916
May 30, 6 PM $0.198
+0.10%
$197.63 million $31,804
May 30, 5 PM $0.197
+0.17%
$197.25 million $31,780
May 30, 4 PM $0.197
-0.24%
$196.96 million $31,727
May 30, 3 PM $0.197
+1.10%
$197.45 million $31,952