Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.197
+1.10%
$197.45 million $31,952
May 30, 2 PM $0.196
-0.26%
$195.65 million $35,112
May 30, 1 PM $0.196
-0.52%
$196.35 million $34,687
May 30, 12 PM $0.197
+0.04%
$197.23 million $30,537
May 30, 11 AM $0.197
-0.06%
$197 million $30,502
May 30, 10 AM $0.197
+0.09%
$197.29 million $29,029
May 30, 9 AM $0.197
-1.05%
$197.28 million $29,052
May 30, 8 AM $0.199
-0.03%
$199.47 million $30,604
May 30, 7 AM $0.2
+0.19%
$199.53 million $32,041
May 30, 6 AM $0.199
-0.09%
$199.29 million $32,160
May 30, 5 AM $0.199
-0.04%
$199.3 million $31,824
May 30, 4 AM $0.199
-0.49%
$198.87 million $31,488
May 30, 3 AM $0.2
+0.24%
$199.64 million $30,849
May 30, 2 AM $0.199
-0.08%
$199.25 million $31,357
May 30, 1 AM $0.199
-0.44%
$199.49 million $30,474
May 30, 12 AM $0.2
-0.66%
$200.39 million $30,650
May 29, 11 PM $0.202
+2.49%
$201.91 million $30,515
May 29, 10 PM $0.197
-0.20%
$197.09 million $30,422
May 29, 9 PM $0.198
-0.22%
$197.64 million $32,424
May 29, 6 PM $0.198
+0.04%
$198.08 million $32,781
May 29, 5 PM $0.198
-0.04%
$197.68 million $32,952
May 29, 4 PM $0.198
+0.23%
$197.77 million $32,931
May 29, 3 PM $0.198
-2.44%
$197.61 million $34,740
May 29, 2 PM $0.203
+2.19%
$202.66 million $30,936
May 29, 1 PM $0.198
+0.01%
$198.32 million $30,472
May 29, 12 PM $0.198
-0.02%
$198.36 million $31,042
May 29, 11 AM $0.198
+0.16%
$198.33 million $31,070
May 29, 10 AM $0.198
+0.05%
$198.31 million $30,705
May 29, 9 AM $0.198
-0.07%
$198.37 million $31,762
May 29, 8 AM $0.199
-0.12%
$198.67 million $30,598
May 29, 7 AM $0.199
-0.07%
$198.81 million $29,573
May 29, 6 AM $0.199
-0.55%
$198.81 million $30,440
May 29, 5 AM $0.2
+0.03%
$199.91 million $31,281
May 29, 4 AM $0.2
+0.02%
$199.62 million $32,122
May 29, 3 AM $0.2
+0.70%
$199.76 million $32,013
May 29, 2 AM $0.199
-0.32%
$199.49 million $31,663
May 29, 1 AM $0.2
+0.15%
$200.22 million $31,595
May 29, 12 AM $0.2
-0.65%
$200 million $30,855
May 28, 11 PM $0.201
+1.29%
$201.39 million $31,394
May 28, 10 PM $0.199
-0.36%
$198.9 million $30,007
May 28, 9 PM $0.2
-0.03%
$199.59 million $27,626
May 28, 8 PM $0.199
-0.06%
$199.23 million $30,138
May 28, 7 PM $0.199
+0.23%
$199.35 million $30,719
May 28, 6 PM $0.199
+0.07%
$198.76 million $30,552
May 28, 5 PM $0.198
+0.28%
$198.47 million $30,546
May 28, 4 PM $0.199
-0.72%
$198.6 million $30,106
May 28, 3 PM $0.2
+0.28%
$200.04 million $28,518
May 28, 2 PM $0.2
+0.56%
$200.2 million $28,026
May 28, 1 PM $0.199
+0.21%
$199.11 million $26,497
May 28, 12 PM $0.199
-0.14%
$198.65 million $26,582