Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 AM $0.199
+0.13%
$198.84 million $32,157
May 28, 10 AM $0.199
-0.06%
$198.67 million $32,335
May 28, 9 AM $0.199
-0.26%
$198.97 million $33,225
May 28, 8 AM $0.199
-0.05%
$199.06 million $32,837
May 28, 7 AM $0.199
-0.26%
$199.26 million $33,298
May 28, 6 AM $0.199
-0.66%
$199.34 million $34,897
May 28, 5 AM $0.201
-0.07%
$200.74 million $34,476
May 28, 4 AM $0.201
+0.02%
$200.9 million $33,951
May 28, 3 AM $0.201
+0.02%
$200.63 million $33,728
May 28, 2 AM $0.201
-0.06%
$200.66 million $34,188
May 28, 1 AM $0.201
+0.18%
$200.95 million $34,357
May 28, 12 AM $0.201
-0.23%
$200.53 million $35,387
May 27, 11 PM $0.201
+0.08%
$201.02 million $37,174
May 27, 10 PM $0.201
+0.19%
$201.04 million $38,455
May 27, 9 PM $0.2
+0.21%
$200.48 million $38,329
May 27, 8 PM $0.201
+0.09%
$201.2 million $35,440
May 27, 7 PM $0.201
+0.09%
$200.86 million $35,432
May 27, 6 PM $0.201
+0.09%
$200.56 million $35,621
May 27, 5 PM $0.2
-0.03%
$200.45 million $35,761
May 27, 4 PM $0.201
-0.01%
$200.52 million $37,779
May 27, 3 PM $0.201
+0.69%
$200.57 million $37,517
May 27, 2 PM $0.199
+0.28%
$199.06 million $38,519
May 27, 1 PM $0.199
-0.03%
$198.66 million $41,406
May 27, 12 PM $0.199
-0.54%
$198.72 million $41,636
May 27, 11 AM $0.2
+0.08%
$199.73 million $36,006
May 27, 10 AM $0.2
-0.18%
$199.73 million $37,126
May 27, 9 AM $0.2
+0.10%
$200.08 million $35,669
May 27, 8 AM $0.2
+0.19%
$199.89 million $36,423
May 27, 7 AM $0.2
-0.40%
$199.9 million $35,354
May 27, 6 AM $0.201
+0.09%
$200.71 million $33,247
May 27, 5 AM $0.2
-0.12%
$200.3 million $32,961
May 27, 4 AM $0.201
+0.39%
$200.69 million $32,999
May 27, 3 AM $0.199
-0.52%
$199.47 million $33,452
May 27, 2 AM $0.201
+0.28%
$200.57 million $32,524
May 27, 1 AM $0.2
+0.04%
$200.03 million $33,100
May 27, 12 AM $0.2
-0.69%
$200.06 million $32,478
May 26, 11 PM $0.201
+1.85%
$201.47 million $30,644
May 26, 10 PM $0.198
-0.16%
$197.65 million $30,708
May 26, 9 PM $0.198
+0.13%
$198.06 million $31,323
May 26, 8 PM $0.198
+0.15%
$197.62 million $30,959
May 26, 7 PM $0.197
+0.09%
$197.14 million $30,828
May 26, 6 PM $0.197
+0.22%
$196.79 million $30,638
May 26, 5 PM $0.196
+0.21%
$196.24 million $30,934
May 26, 4 PM $0.192
-1.93%
$192.14 million $30,824
May 26, 3 PM $0.195
+0.25%
$195.25 million $28,986
May 26, 2 PM $0.196
-0.34%
$195.58 million $28,008
May 26, 1 PM $0.196
+0.02%
$196.26 million $25,992
May 26, 12 PM $0.196
+0.00%
$196.09 million $24,767
May 26, 11 AM $0.196
-0.15%
$196.2 million $25,615
May 26, 10 AM $0.197
+0.02%
$196.65 million $24,345