Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 AM $0.197
+0.02%
$196.65 million $24,345
May 26, 9 AM $0.196
+0.01%
$196.5 million $24,519
May 26, 8 AM $0.197
+0.15%
$196.64 million $23,737
May 26, 7 AM $0.197
-0.28%
$196.52 million $23,634
May 26, 6 AM $0.197
-0.03%
$196.7 million $23,686
May 26, 5 AM $0.197
+0.05%
$196.77 million $23,073
May 26, 4 AM $0.197
+0.07%
$196.69 million $23,745
May 26, 3 AM $0.197
+0.07%
$196.68 million $23,136
May 26, 2 AM $0.197
+0.11%
$196.55 million $23,668
May 26, 1 AM $0.196
-0.93%
$195.99 million $23,237
May 26, 12 AM $0.198
-1.36%
$197.93 million $22,866
May 25, 11 PM $0.201
+1.79%
$200.73 million $22,475
May 25, 10 PM $0.197
+0.38%
$197.27 million $21,048
May 25, 9 PM $0.196
+0.39%
$196.46 million $22,538
May 25, 8 PM $0.196
-0.79%
$195.7 million $23,348
May 25, 7 PM $0.197
+0.06%
$197.25 million $23,352
May 25, 6 PM $0.197
+0.14%
$197.14 million $23,715
May 25, 5 PM $0.197
-0.06%
$196.87 million $23,672
May 25, 4 PM $0.197
+0.09%
$197 million $23,677
May 25, 3 PM $0.197
+0.98%
$196.82 million $23,602
May 25, 2 PM $0.195
-0.69%
$194.91 million $23,094
May 25, 1 PM $0.196
+0.11%
$196.27 million $24,488
May 25, 12 PM $0.196
+0.23%
$196.1 million $26,013
May 25, 11 AM $0.195
+0.23%
$195.47 million $25,812
May 25, 10 AM $0.195
+0.50%
$195.02 million $26,433
May 25, 9 AM $0.194
+0.46%
$194.2 million $26,477
May 25, 8 AM $0.193
-0.18%
$193.44 million $27,293
May 25, 7 AM $0.194
-0.11%
$193.8 million $31,812
May 25, 6 AM $0.194
-0.56%
$194.13 million $34,476
May 25, 5 AM $0.195
+0.01%
$195.22 million $35,442
May 25, 4 AM $0.196
+0.10%
$195.9 million $34,824
May 25, 3 AM $0.196
-0.38%
$195.64 million $34,666
May 25, 2 AM $0.196
-0.28%
$196.38 million $34,449
May 25, 1 AM $0.197
-0.53%
$196.99 million $36,798
May 25, 12 AM $0.198
-1.67%
$198.11 million $36,562
May 24, 11 PM $0.202
+0.20%
$201.56 million $37,956
May 24, 10 PM $0.201
+0.18%
$200.97 million $43,338
May 24, 9 PM $0.199
-1.28%
$198.55 million $41,409
May 24, 7 PM $0.201
+0.55%
$200.76 million $42,735
May 24, 6 PM $0.2
+0.06%
$199.55 million $42,077
May 24, 5 PM $0.199
+0.09%
$199.43 million $42,134
May 24, 4 PM $0.199
+0.61%
$199.26 million $42,209
May 24, 3 PM $0.198
-0.23%
$197.63 million $41,869
May 24, 2 PM $0.198
+0.87%
$198.07 million $41,529
May 24, 1 PM $0.198
+0.18%
$198.26 million $40,159
May 24, 12 PM $0.198
+0.63%
$197.91 million $38,376
May 24, 11 AM $0.197
+1.04%
$196.87 million $37,562
May 24, 10 AM $0.195
-0.10%
$194.86 million $36,942
May 24, 9 AM $0.195
+0.43%
$194.55 million $36,306
May 24, 8 AM $0.194
+0.97%
$193.73 million $34,950