UpSwap Historical Data

Up Page 59
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.658
-0.74%
$ 657.52 million $ 49,889
Jan 28, 11 AM $ 0.662
+0.35%
$ 661.82 million $ 47,120
Jan 28, 10 AM $ 0.66
-0.77%
$ 659.54 million $ 45,719
Jan 28, 9 AM $ 0.665
+0.62%
$ 664.63 million $ 41,329
Jan 28, 8 AM $ 0.661
-0.48%
$ 660.57 million $ 38,504
Jan 28, 7 AM $ 0.664
-2.05%
$ 664.19 million $ 31,233
Jan 28, 6 AM $ 0.678
+0.15%
$ 678.48 million $ 26,419
Jan 28, 5 AM $ 0.677
-0.82%
$ 677.46 million $ 18,299
Jan 28, 4 AM $ 0.685
-0.22%
$ 685.08 million $ 13,702
Jan 28, 3 AM $ 0.687
-0.75%
$ 686.91 million $ 10,486
Jan 28, 2 AM $ 0.692
-0.42%
$ 691.55 million $ 163,184
Jan 28, 1 AM $ 0.694
-0.19%
$ 694.49 million $ 161,310
Jan 28, 12 AM $ 0.696
-0.13%
$ 695.82 million $ 159,637
Jan 27, 11 PM $ 0.697
-0.52%
$ 696.82 million $ 120,363
Jan 27, 10 PM $ 0.7
-0.09%
$ 700.46 million $ 157,464
Jan 27, 9 PM $ 0.701
+0.00%
$ 701.21 million $ 157,221
Jan 27, 8 PM $ 0.702
+0.01%
$ 701.85 million $ 157,101
Jan 27, 7 PM $ 0.7
+0.04%
$ 700.47 million $ 156,839
Jan 27, 6 PM $ 0.701
+0.13%
$ 700.84 million $ 156,599
Jan 27, 5 PM $ 0.7
-0.39%
$ 700.01 million $ 156,341
Jan 27, 4 PM $ 0.703
+0.28%
$ 702.57 million $ 155,242
Jan 27, 3 PM $ 0.7
+0.21%
$ 700.37 million $ 153,420
Jan 27, 2 PM $ 0.698
+0.24%
$ 697.65 million $ 150,734
Jan 27, 1 PM $ 0.695
+0.07%
$ 695.33 million $ 147,850
Jan 27, 12 PM $ 0.695
-0.53%
$ 694.8 million $ 139,922
Jan 27, 11 AM $ 0.699
-1.09%
$ 698.58 million $ 129,071
Jan 27, 10 AM $ 0.708
+0.04%
$ 707.69 million $ 126,233
Jan 27, 9 AM $ 0.707
+0.92%
$ 707.44 million $ 120,072
Jan 27, 7 AM $ 0.713
-0.34%
$ 713.3 million $ 103,556
Jan 27, 6 AM $ 0.716
-0.31%
$ 715.83 million $ 98,732
Jan 27, 5 AM $ 0.718
-0.53%
$ 717.56 million $ 95,275
Jan 26, 3 PM $ 0.744
+0.02%
$ 744.15 million $ 171,240
Jan 26, 2 PM $ 0.744
-2.27%
$ 744.88 million $ 169,651
Jan 26, 1 PM $ 0.762
-1.99%
$ 761.65 million $ 156,877
Jan 26, 12 PM $ 0.777
-0.83%
$ 776.64 million $ 146,225
Jan 26, 11 AM $ 0.784
-0.85%
$ 783.5 million $ 139,764
Jan 26, 10 AM $ 0.785
+0.62%
$ 784.55 million $ 130,402
Jan 26, 9 AM $ 0.78
-1.95%
$ 779.61 million $ 127,560
Jan 26, 8 AM $ 0.795
+0.58%
$ 795.47 million $ 120,741
Jan 26, 7 AM $ 0.793
+4.23%
$ 792.8 million $ 101,174
Jan 26, 6 AM $ 0.76
+1.89%
$ 760.26 million $ 62,835
Jan 26, 5 AM $ 0.751
+1.24%
$ 751.22 million $ 49,342
Jan 26, 4 AM $ 0.742
+0.67%
$ 742.32 million $ 37,835
Jan 26, 3 AM $ 0.737
-0.27%
$ 737.18 million $ 57,574
Jan 26, 2 AM $ 0.739
-0.20%
$ 738.74 million $ 163,696
Jan 26, 1 AM $ 0.74
+0.54%
$ 740.25 million $ 156,848
Jan 26, 12 AM $ 0.736
+0.25%
$ 736.33 million $ 154,107
Jan 25, 11 PM $ 0.735
-0.22%
$ 734.52 million $ 150,214
Jan 25, 10 PM $ 0.736
-0.74%
$ 736.17 million $ 148,736
Jan 25, 9 PM $ 0.742
-0.19%
$ 741.67 million $ 143,831