Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.65
+0.36%
$649.86 million $138,348
Jan 18, 2026 $0.648
-2.04%
$652.21 million $92,898
Jan 17, 2026 $0.661
+1.51%
$661.11 million $121,755
Jan 16, 2026 $0.651
-6.40%
$651.55 million $112,562
Jan 15, 2026 $0.696
+0.54%
$696.46 million $98,534
Jan 14, 2026 $0.692
+0.60%
$692.22 million $180,699
Jan 13, 2026 $0.688
-1.95%
$692.86 million $111,089
Jan 12, 2026 $0.702
-7.17%
$702.14 million $1.42 million
Jan 11, 2026 $0.757
-3.56%
$756.87 million $1.26 million
Jan 10, 2026 $0.785
+13.17%
$784.84 million $1.09 million
Jan 9, 2026 $0.692
+13.47%
$691.57 million $848,533
Jan 8, 2026 $0.609
+2.68%
$609.49 million $631,933
Jan 7, 2026 $0.593
+3.42%
$593.9 million $439,967
Jan 6, 2026 $0.573
-0.02%
$572.32 million $315,709
Jan 5, 2026 $0.573
+1.48%
$573.03 million $128,747
Jan 4, 2026 $0.565
-2.68%
$564.71 million $2,052
Jan 3, 2026 $0.58
+0.16%
$572.29 million $1,644
Jan 2, 2026 $0.58
+2.35%
$579.58 million $235,692
Jan 1, 2026 $0.566
+2.27%
$566.4 million $221,058
Dec 31, 2025 $0.559
+0.17%
$552.79 million $155,679
Dec 30, 2025 $0.558
-1.02%
$554.41 million $2.94 million
Dec 29, 2025 $0.569
+11.81%
$565.2 million $2.88 million
Dec 28, 2025 $0.513
-10.58%
$508.73 million $2.82 million
Dec 27, 2025 $0.608
-7.54%
$572.77 million $2.61 million
Dec 26, 2025 $0.658
-1.21%
$657.15 million $2.53 million
Dec 25, 2025 $0.672
-2.78%
$665.86 million $2.49 million
Dec 24, 2025 $0.69
-1.04%
$692.37 million $2.37 million
Dec 23, 2025 $0.698
+1.51%
$697.13 million $2.1 million
Dec 22, 2025 $0.685
-13.82%
$687.21 million $2.07 million
Dec 21, 2025 $0.795
+0.04%
$795.46 million $1.98 million
Dec 20, 2025 $0.804
-1.65%
$794.7 million $1.84 million
Dec 19, 2025 $0.812
+5.91%
$816.15 million $1.75 million
Dec 18, 2025 $0.768
+0.36%
$767.11 million $1.62 million
Dec 17, 2025 $0.774
-0.61%
$765.48 million $1.56 million
Dec 16, 2025 $0.775
-5.16%
$779.05 million $1.52 million
Dec 15, 2025 $0.82
-3.17%
$818.43 million $1.45 million
Dec 14, 2025 $0.848
-0.37%
$846.14 million $1.39 million
Dec 13, 2025 $0.854
-9.67%
$852 million $610,017
Dec 12, 2025 $0.945
+17.17%
$942.67 million $1.23 million
Dec 11, 2025 $0.807
+1.92%
$807.16 million $1.03 million
Dec 10, 2025 $0.792
-4.68%
$791.98 million $936,777
Dec 9, 2025 $0.831
+4.60%
$830.97 million $836,363
Dec 8, 2025 $0.794
-5.01%
$794.41 million $796,464
Dec 7, 2025 $0.838
+1.19%
$837.62 million $548,848
Dec 6, 2025 $0.825
-9.18%
$831.65 million $453,323
Dec 5, 2025 $0.909
-6.60%
$908.55 million $292,520
Dec 4, 2025 $0.973
+3.52%
$973.32 million $7.63 million
Dec 3, 2025 $0.936
-8.13%
$941.02 million $7.54 million
Dec 2, 2025 $1.02
-11.70%
$1.02 billion $7.45 million
Dec 1, 2025 $1.17
-19.36%
$1.18 billion $7.16 million