Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 AM $0.125
-0.12%
$124.8 million $17,789
Sep 16, 8 AM $0.125
-0.07%
$124.98 million $16,706
Sep 16, 7 AM $0.125
-0.15%
$125.1 million $15,873
Sep 16, 6 AM $0.125
+0.02%
$125.31 million $14,545
Sep 16, 5 AM $0.125
+0.07%
$125.31 million $13,866
Sep 16, 4 AM $0.125
-0.01%
$125.22 million $14,458
Sep 16, 3 AM $0.125
+0.16%
$125.25 million $14,679
Sep 16, 2 AM $0.125
-0.62%
$124.98 million $15,271
Sep 16, 1 AM $0.126
-0.30%
$125.78 million $16,893
Sep 16, 12 AM $0.126
-0.05%
$126.18 million $16,848
Sep 15, 11 PM $0.126
+0.07%
$126.27 million $16,848
Sep 15, 10 PM $0.126
-0.08%
$126.21 million $16,724
Sep 15, 9 PM $0.126
+0.02%
$126.26 million $16,707
Sep 15, 8 PM $0.126
+0.11%
$126.24 million $16,745
Sep 15, 7 PM $0.126
+0.05%
$126.03 million $16,763
Sep 15, 6 PM $0.126
+0.06%
$125.89 million $16,826
Sep 15, 5 PM $0.126
+0.11%
$125.75 million $16,775
Sep 15, 4 PM $0.125
-0.12%
$125.33 million $16,443
Sep 15, 3 PM $0.125
-0.07%
$125.27 million $16,319
Sep 15, 2 PM $0.125
+0.18%
$125.42 million $16,190
Sep 15, 1 PM $0.125
+0.14%
$125.2 million $16,051
Sep 15, 12 PM $0.125
-0.06%
$125.09 million $17,783
Sep 15, 11 AM $0.125
+0.07%
$125.19 million $18,416
Sep 15, 10 AM $0.125
+0.30%
$125.07 million $18,574
Sep 15, 9 AM $0.125
+0.11%
$125.05 million $18,741
Sep 15, 8 AM $0.125
+0.05%
$124.96 million $18,880
Sep 15, 7 AM $0.125
+0.01%
$124.83 million $18,427
Sep 15, 6 AM $0.125
-0.04%
$124.83 million $18,764
Sep 15, 5 AM $0.125
-0.13%
$124.88 million $19,570
Sep 15, 4 AM $0.125
-0.10%
$125.06 million $19,213
Sep 15, 3 AM $0.125
+0.01%
$125.2 million $20,944
Sep 15, 2 AM $0.125
-0.26%
$125.2 million $21,940
Sep 15, 1 AM $0.126
-0.52%
$125.55 million $23,801
Sep 15, 12 AM $0.126
-0.33%
$126.22 million $25,444
Sep 14, 11 PM $0.127
-0.03%
$126.56 million $26,359
Sep 14, 10 PM $0.127
+0.06%
$126.61 million $27,270
Sep 14, 9 PM $0.127
-0.01%
$126.55 million $27,638
Sep 14, 8 PM $0.127
+0.11%
$126.5 million $28,553
Sep 14, 7 PM $0.126
+0.11%
$126.33 million $28,734
Sep 14, 6 PM $0.126
+0.04%
$126.12 million $28,892
Sep 14, 5 PM $0.126
+0.00%
$126.01 million $29,144
Sep 14, 4 PM $0.126
+0.07%
$125.94 million $29,286
Sep 14, 3 PM $0.126
+0.09%
$125.78 million $29,481
Sep 14, 2 PM $0.126
+0.04%
$125.6 million $29,875
Sep 14, 1 PM $0.126
-0.14%
$125.55 million $30,196
Sep 14, 12 PM $0.126
-0.65%
$125.76 million $28,778
Sep 14, 11 AM $0.127
+0.28%
$126.62 million $28,858
Sep 14, 10 AM $0.126
+0.54%
$126.13 million $28,918
Sep 14, 9 AM $0.125
+0.32%
$125.29 million $30,522
Sep 14, 8 AM $0.125
-0.22%
$124.94 million $30,652