UpSwap Historical Data

Up Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.15
-0.18%
$ 149.64 million $ 24,205
Jul 12, 7 AM $ 0.15
+0.38%
$ 149.92 million $ 24,077
Jul 12, 6 AM $ 0.149
-0.28%
$ 149.38 million $ 23,061
Jul 12, 5 AM $ 0.15
-0.32%
$ 149.82 million $ 22,775
Jul 12, 4 AM $ 0.15
-0.11%
$ 150.33 million $ 22,946
Jul 12, 3 AM $ 0.151
-0.27%
$ 150.52 million $ 23,311
Jul 12, 2 AM $ 0.151
-0.19%
$ 150.93 million $ 23,073
Jul 12, 1 AM $ 0.151
-0.24%
$ 151.25 million $ 23,578
Jul 12, 12 AM $ 0.152
-0.35%
$ 151.63 million $ 23,269
Jul 11, 11 PM $ 0.152
+0.34%
$ 152.07 million $ 21,929
Jul 11, 10 PM $ 0.152
-0.21%
$ 151.58 million $ 21,858
Jul 11, 9 PM $ 0.152
+0.23%
$ 151.92 million $ 21,893
Jul 11, 7 PM $ 0.152
+0.06%
$ 152.33 million $ 20,713
Jul 11, 6 PM $ 0.152
+0.09%
$ 152.17 million $ 20,734
Jul 11, 5 PM $ 0.152
+0.12%
$ 151.96 million $ 20,741
Jul 11, 4 PM $ 0.152
+0.08%
$ 151.69 million $ 20,612
Jul 11, 3 PM $ 0.151
+0.07%
$ 151.49 million $ 20,827
Jul 11, 2 PM $ 0.151
+0.12%
$ 151.2 million $ 21,021
Jul 11, 1 PM $ 0.151
+0.12%
$ 151.06 million $ 21,469
Jul 11, 12 PM $ 0.151
-0.08%
$ 150.93 million $ 21,505
Jul 11, 11 AM $ 0.151
+0.35%
$ 151.07 million $ 22,877
Jul 11, 10 AM $ 0.151
+0.08%
$ 150.59 million $ 22,887
Jul 11, 9 AM $ 0.151
+0.00%
$ 150.52 million $ 24,361
Jul 11, 8 AM $ 0.15
-0.01%
$ 150.46 million $ 25,968
Jul 11, 7 AM $ 0.15
-0.13%
$ 150.49 million $ 26,837
Jul 11, 6 AM $ 0.151
-0.30%
$ 150.72 million $ 27,287
Jul 11, 5 AM $ 0.151
-0.16%
$ 151.11 million $ 27,159
Jul 11, 4 AM $ 0.151
-0.20%
$ 151.3 million $ 27,298
Jul 11, 3 AM $ 0.152
-0.39%
$ 151.65 million $ 26,884
Jul 11, 2 AM $ 0.152
-0.22%
$ 152.29 million $ 26,852
Jul 11, 1 AM $ 0.153
-0.31%
$ 152.65 million $ 27,076
Jul 11, 12 AM $ 0.153
-0.20%
$ 153.15 million $ 25,408
Jul 10, 11 PM $ 0.153
-0.16%
$ 153.39 million $ 24,489
Jul 10, 10 PM $ 0.154
-0.10%
$ 153.64 million $ 24,741
Jul 10, 9 PM $ 0.154
-0.07%
$ 153.82 million $ 24,486
Jul 10, 8 PM $ 0.154
+0.00%
$ 153.95 million $ 24,420
Jul 10, 7 PM $ 0.154
+0.14%
$ 153.88 million $ 24,367
Jul 10, 6 PM $ 0.154
+0.10%
$ 153.6 million $ 24,549
Jul 10, 5 PM $ 0.153
+0.09%
$ 153.39 million $ 24,463
Jul 10, 4 PM $ 0.153
-0.01%
$ 153.18 million $ 24,765
Jul 10, 3 PM $ 0.153
+0.17%
$ 152.82 million $ 24,497
Jul 10, 2 PM $ 0.153
+0.04%
$ 152.59 million $ 24,875
Jul 10, 1 PM $ 0.152
+0.13%
$ 152.45 million $ 26,674
Jul 10, 12 PM $ 0.152
-0.46%
$ 152.29 million $ 26,840
Jul 10, 11 AM $ 0.153
+0.30%
$ 153.05 million $ 23,819
Jul 10, 10 AM $ 0.153
-0.05%
$ 152.6 million $ 24,668
Jul 10, 9 AM $ 0.153
-0.38%
$ 152.51 million $ 23,444
Jul 10, 8 AM $ 0.153
+0.64%
$ 153.1 million $ 21,899
Jul 10, 7 AM $ 0.152
-0.16%
$ 152.08 million $ 21,096
Jul 10, 6 AM $ 0.152
-0.33%
$ 152.35 million $ 20,954