UpSwap Historical Data

Up Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.27
-0.54%
$ 270.02 million $ 67,541
Apr 9, 9 PM $ 0.271
-0.23%
$ 271.27 million $ 67,453
Apr 9, 8 PM $ 0.271
-1.73%
$ 270.9 million $ 67,477
Apr 9, 7 PM $ 0.275
+0.00%
$ 275.38 million $ 66,962
Apr 9, 6 PM $ 0.274
-0.15%
$ 274.18 million $ 66,785
Apr 9, 5 PM $ 0.275
+0.95%
$ 274.94 million $ 66,441
Apr 9, 4 PM $ 0.272
+0.01%
$ 272.38 million $ 65,344
Apr 9, 3 PM $ 0.272
-0.20%
$ 272.4 million $ 63,705
Apr 9, 2 PM $ 0.273
-0.15%
$ 273.31 million $ 63,257
Apr 9, 1 PM $ 0.274
-2.43%
$ 273.72 million $ 66,225
Apr 9, 12 PM $ 0.281
-0.36%
$ 281.25 million $ 64,109
Apr 9, 11 AM $ 0.282
-0.51%
$ 282.27 million $ 60,603
Apr 9, 10 AM $ 0.284
-0.63%
$ 283.77 million $ 59,339
Apr 9, 9 AM $ 0.285
-0.17%
$ 285.35 million $ 57,261
Apr 9, 8 AM $ 0.286
-0.08%
$ 286.11 million $ 58,736
Apr 9, 7 AM $ 0.287
-0.76%
$ 286.51 million $ 56,227
Apr 9, 6 AM $ 0.289
-0.77%
$ 288.71 million $ 49,617
Apr 9, 5 AM $ 0.291
+0.12%
$ 291.21 million $ 45,336
Apr 9, 4 AM $ 0.291
-0.43%
$ 290.78 million $ 46,573
Apr 9, 3 AM $ 0.292
+0.07%
$ 292.05 million $ 46,905
Apr 9, 2 AM $ 0.292
-0.74%
$ 291.58 million $ 45,671
Apr 9, 1 AM $ 0.294
-0.20%
$ 294.05 million $ 43,560
Apr 9, 12 AM $ 0.295
-2.00%
$ 294.67 million $ 47,511
Apr 8, 11 PM $ 0.301
-0.06%
$ 300.64 million $ 46,838
Apr 8, 10 PM $ 0.301
-0.36%
$ 300.84 million $ 47,308
Apr 8, 9 PM $ 0.301
+0.53%
$ 301.44 million $ 46,861
Apr 8, 8 PM $ 0.302
-0.62%
$ 301.51 million $ 47,284
Apr 8, 7 PM $ 0.304
+0.00%
$ 303.6 million $ 45,258
Apr 8, 5 PM $ 0.302
+0.00%
$ 301.96 million $ 45,282
Apr 8, 4 PM $ 0.302
+0.00%
$ 302.02 million $ 45,338
Apr 8, 3 PM $ 0.302
+0.22%
$ 302.05 million $ 45,431
Apr 8, 2 PM $ 0.302
-0.81%
$ 302.28 million $ 47,467
Apr 8, 1 PM $ 0.305
-1.18%
$ 305.28 million $ 46,876
Apr 8, 12 PM $ 0.309
-0.28%
$ 309.47 million $ 45,862
Apr 8, 11 AM $ 0.31
+0.43%
$ 310.13 million $ 45,809
Apr 8, 10 AM $ 0.308
-0.08%
$ 308.45 million $ 45,728
Apr 8, 9 AM $ 0.308
-0.77%
$ 307.56 million $ 48,852
Apr 8, 8 AM $ 0.31
-0.32%
$ 310.21 million $ 49,541
Apr 8, 7 AM $ 0.311
-0.05%
$ 311.3 million $ 54,703
Apr 8, 6 AM $ 0.311
-0.24%
$ 311.48 million $ 60,687
Apr 8, 5 AM $ 0.312
+0.22%
$ 312.44 million $ 60,717
Apr 8, 4 AM $ 0.312
-0.37%
$ 312.11 million $ 58,980
Apr 8, 3 AM $ 0.314
-0.37%
$ 313.53 million $ 72,122
Apr 8, 2 AM $ 0.315
+1.54%
$ 314.93 million $ 73,236
Apr 8, 1 AM $ 0.31
-1.12%
$ 310.19 million $ 72,576
Apr 8, 12 AM $ 0.314
-0.34%
$ 313.93 million $ 73,365
Apr 7, 11 PM $ 0.315
-0.34%
$ 315.13 million $ 72,895
Apr 7, 10 PM $ 0.316
-0.19%
$ 316.08 million $ 77,347
Apr 7, 9 PM $ 0.317
-0.28%
$ 316.65 million $ 74,439
Apr 7, 8 PM $ 0.317
-0.05%
$ 317.21 million $ 77,899