Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:24 AM $0.127
+0.00%
$126.7 million $23,074
2:23 AM $0.127
+0.10%
$126.7 million $22,818
2:21 AM $0.127
-0.02%
$126.7 million $22,711
2:20 AM $0.127
+0.00%
$126.7 million $22,762
2:19 AM $0.127
+0.00%
$126.85 million $22,734
2:16 AM $0.127
+0.00%
$126.85 million $22,818
2:14 AM $0.127
-0.02%
$126.82 million $22,812
2:12 AM $0.127
+0.00%
$126.82 million $22,779
2:11 AM $0.127
+0.00%
$126.82 million $22,779
2:09 AM $0.127
+0.00%
$126.84 million $22,749
2:08 AM $0.127
+0.00%
$126.84 million $22,816
2:05 AM $0.127
+0.00%
$126.84 million $22,881
2:02 AM $0.127
+0.04%
$126.83 million $22,769
2:00 AM $0.127
+0.00%
$126.83 million $22,893
1:58 AM $0.127
+0.00%
$126.84 million $22,846
1:57 AM $0.127
+0.00%
$126.84 million $22,827
1:54 AM $0.127
+0.00%
$126.8 million $22,891
1:53 AM $0.127
-0.03%
$126.8 million $22,783
1:48 AM $0.127
+0.00%
$126.79 million $23,034
1:47 AM $0.127
+0.00%
$126.79 million $22,949
1:45 AM $0.127
+0.00%
$126.79 million $22,985
1:44 AM $0.127
+0.00%
$126.75 million $22,907
1:40 AM $0.127
+0.00%
$126.75 million $22,911
1:38 AM $0.127
+0.00%
$126.74 million $22,858
1:35 AM $0.127
-0.02%
$126.74 million $22,866
1:33 AM $0.127
+0.00%
$126.82 million $22,839
1:32 AM $0.127
-0.02%
$126.82 million $22,831
1:27 AM $0.127
+0.06%
$126.79 million $22,865
1:26 AM $0.127
+0.00%
$126.79 million $22,744
1:23 AM $0.127
+0.00%
$126.78 million $22,755
1:19 AM $0.127
+0.00%
$126.7 million $22,701
1:18 AM $0.127
-0.02%
$126.7 million $22,706
1:15 AM $0.127
+0.00%
$126.7 million $22,718
1:13 AM $0.127
+0.00%
$126.79 million $22,711
1:12 AM $0.127
+0.00%
$126.79 million $22,664
1:11 AM $0.127
+0.00%
$126.79 million $22,664
1:09 AM $0.127
+0.00%
$126.78 million $22,674
1:05 AM $0.127
+0.00%
$126.78 million $22,646
1:04 AM $0.127
+0.00%
$126.73 million $22,634
1:01 AM $0.127
+0.00%
$126.73 million $22,657
1:00 AM $0.127
+0.00%
$126.73 million $22,597
12:57 AM $0.127
+0.00%
$126.75 million $22,586
12:54 AM $0.127
+0.00%
$126.76 million $22,598
12:53 AM $0.127
-0.25%
$126.76 million $22,187
12:52 AM $0.127
+0.00%
$126.76 million $22,166
12:50 AM $0.127
+0.00%
$126.76 million $22,167
12:48 AM $0.127
+0.00%
$126.84 million $22,119
12:46 AM $0.127
+0.00%
$126.84 million $22,194
12:42 AM $0.127
+0.03%
$126.79 million $22,151
12:38 AM $0.127
+0.00%
$126.78 million $22,319