UpSwap Historical Data

Up Page 6
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.312
-0.01%
$ 311.58 million $ 54,924
3:39 AM $ 0.312
+0.42%
$ 311.76 million $ 54,615
3:38 AM $ 0.312
+0.00%
$ 311.76 million $ 54,615
3:37 AM $ 0.312
+0.00%
$ 311.76 million $ 54,658
3:36 AM $ 0.312
+0.00%
$ 311.76 million $ 54,553
3:35 AM $ 0.312
-0.04%
$ 311.76 million $ 54,553
3:32 AM $ 0.312
+0.00%
$ 312.13 million $ 54,649
3:30 AM $ 0.312
+0.00%
$ 312.13 million $ 54,649
3:29 AM $ 0.312
+0.00%
$ 312.04 million $ 54,649
3:27 AM $ 0.312
+0.15%
$ 312.04 million $ 54,853
3:26 AM $ 0.312
+0.63%
$ 312.04 million $ 54,834
3:23 AM $ 0.315
-0.03%
$ 314.58 million $ 53,314
3:22 AM $ 0.315
-0.01%
$ 314.58 million $ 53,317
3:21 AM $ 0.315
+0.00%
$ 314.58 million $ 53,317
3:20 AM $ 0.315
+0.00%
$ 314.58 million $ 53,265
3:18 AM $ 0.316
-0.06%
$ 315.55 million $ 53,247
3:15 AM $ 0.316
+0.00%
$ 315.55 million $ 53,347
3:13 AM $ 0.311
+0.03%
$ 311.05 million $ 52,338
3:12 AM $ 0.311
+0.00%
$ 311.05 million $ 52,222
3:10 AM $ 0.311
+0.00%
$ 311.05 million $ 52,469
3:08 AM $ 0.311
+0.10%
$ 311.28 million $ 52,463
3:07 AM $ 0.311
+0.00%
$ 311.28 million $ 52,177
3:06 AM $ 0.312
-0.05%
$ 311.28 million $ 52,164
3:05 AM $ 0.312
+0.00%
$ 311.28 million $ 52,211
3:04 AM $ 0.312
+0.00%
$ 312.14 million $ 52,211
3:00 AM $ 0.312
+0.00%
$ 312.14 million $ 52,285
2:59 AM $ 0.312
+0.00%
$ 312.34 million $ 52,269
2:58 AM $ 0.312
+0.00%
$ 312.34 million $ 52,269
2:56 AM $ 0.312
+0.76%
$ 312.34 million $ 51,960
2:52 AM $ 0.312
+0.00%
$ 312.39 million $ 51,214
2:50 AM $ 0.313
-0.08%
$ 312.39 million $ 51,131
2:48 AM $ 0.313
+0.00%
$ 312.82 million $ 51,171
2:47 AM $ 0.312
+0.00%
$ 312.82 million $ 51,144
2:46 AM $ 0.312
+0.00%
$ 312.82 million $ 51,144
2:45 AM $ 0.312
+0.00%
$ 312.82 million $ 51,050
2:43 AM $ 0.312
+0.00%
$ 312.22 million $ 51,190
2:41 AM $ 0.312
+0.00%
$ 312.22 million $ 51,163
2:40 AM $ 0.312
+0.00%
$ 312.22 million $ 51,133
2:39 AM $ 0.313
-0.08%
$ 312.81 million $ 51,026
2:36 AM $ 0.313
-0.03%
$ 312.81 million $ 51,130
2:35 AM $ 0.312
+0.00%
$ 312.81 million $ 50,923
2:33 AM $ 0.312
+0.00%
$ 311.61 million $ 50,937
2:31 AM $ 0.311
-0.48%
$ 311.61 million $ 50,243
2:30 AM $ 0.312
-0.01%
$ 311.61 million $ 50,181
2:29 AM $ 0.312
+0.00%
$ 312.47 million $ 50,210
2:27 AM $ 0.311
+0.00%
$ 312.47 million $ 50,390
2:25 AM $ 0.313
+0.00%
$ 312.47 million $ 49,562
2:23 AM $ 0.313
+0.17%
$ 313.33 million $ 49,500
2:21 AM $ 0.313
+0.00%
$ 313.33 million $ 49,438
2:20 AM $ 0.313
+0.00%
$ 313.33 million $ 49,333