UpSwap Historical Data

Up Page 6
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.152
+0.00%
$ 152 million $ 20,275
3:34 PM $ 0.152
+0.00%
$ 152 million $ 20,274
3:20 PM $ 0.152
+0.00%
$ 152.22 million $ 20,274
3:12 PM $ 0.152
+0.00%
$ 152.22 million $ 20,358
3:09 PM $ 0.152
+0.00%
$ 152.1 million $ 20,071
3:07 PM $ 0.152
+0.00%
$ 152.1 million $ 20,066
3:06 PM $ 0.152
+0.00%
$ 152.1 million $ 20,071
3:01 PM $ 0.152
+0.00%
$ 152.21 million $ 19,963
2:59 PM $ 0.152
+0.00%
$ 152.25 million $ 19,888
2:58 PM $ 0.152
+0.00%
$ 152.25 million $ 19,550
2:47 PM $ 0.152
+0.00%
$ 152.44 million $ 20,118
2:40 PM $ 0.152
+0.00%
$ 152.5 million $ 20,230
2:37 PM $ 0.152
+0.00%
$ 152.5 million $ 20,246
2:32 PM $ 0.152
+0.00%
$ 152.5 million $ 20,248
2:30 PM $ 0.153
+0.00%
$ 152.5 million $ 20,267
2:29 PM $ 0.153
+0.00%
$ 152.52 million $ 20,252
2:27 PM $ 0.152
-0.01%
$ 152.52 million $ 20,170
2:25 PM $ 0.153
+0.00%
$ 152.52 million $ 20,151
2:23 PM $ 0.153
+0.00%
$ 152.54 million $ 20,136
2:22 PM $ 0.153
+0.00%
$ 152.54 million $ 20,133
2:20 PM $ 0.153
+0.00%
$ 152.54 million $ 20,091
2:19 PM $ 0.153
+0.00%
$ 152.52 million $ 20,022
2:17 PM $ 0.153
+0.00%
$ 152.52 million $ 20,107
2:16 PM $ 0.153
+0.00%
$ 152.52 million $ 20,093
2:14 PM $ 0.153
+0.00%
$ 152.57 million $ 20,079
2:13 PM $ 0.153
+0.00%
$ 152.57 million $ 20,064
2:12 PM $ 0.153
+0.00%
$ 152.57 million $ 19,987
2:10 PM $ 0.153
+0.00%
$ 152.57 million $ 19,998
2:08 PM $ 0.153
+0.00%
$ 152.57 million $ 19,983
2:06 PM $ 0.153
-0.01%
$ 152.57 million $ 19,965
2:05 PM $ 0.153
+0.00%
$ 152.57 million $ 19,949
2:04 PM $ 0.153
+0.00%
$ 152.63 million $ 19,947
2:03 PM $ 0.153
+0.00%
$ 152.63 million $ 19,874
2:01 PM $ 0.153
+0.00%
$ 152.63 million $ 19,891
1:59 PM $ 0.153
-0.01%
$ 152.6 million $ 19,858
1:56 PM $ 0.153
+0.00%
$ 152.6 million $ 19,842
1:55 PM $ 0.153
+0.00%
$ 152.6 million $ 19,850
1:53 PM $ 0.153
+0.00%
$ 152.6 million $ 19,775
1:51 PM $ 0.153
+0.00%
$ 152.6 million $ 19,783
1:50 PM $ 0.153
+0.00%
$ 152.6 million $ 19,771
1:49 PM $ 0.153
+0.00%
$ 152.65 million $ 19,755
1:48 PM $ 0.153
+0.00%
$ 152.65 million $ 19,723
1:46 PM $ 0.153
+0.00%
$ 152.65 million $ 19,492
1:44 PM $ 0.153
-0.01%
$ 152.7 million $ 19,474
1:41 PM $ 0.153
+0.00%
$ 152.7 million $ 19,473
1:39 PM $ 0.153
+0.00%
$ 152.75 million $ 19,480
1:38 PM $ 0.153
+0.00%
$ 152.75 million $ 19,407
1:37 PM $ 0.153
-0.05%
$ 152.75 million $ 19,322
1:36 PM $ 0.153
-0.01%
$ 152.75 million $ 19,309
1:35 PM $ 0.153
+0.00%
$ 152.75 million $ 19,308