UpSwap Historical Data

Up Page 6
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.174
+0.00%
$ 173.95 million $ 25,563
1:47 AM $ 0.175
+0.06%
$ 173.95 million $ 25,311
1:42 AM $ 0.175
+0.00%
$ 174.65 million $ 27,711
1:41 AM $ 0.175
-0.10%
$ 174.65 million $ 27,652
1:37 AM $ 0.175
+0.00%
$ 174.81 million $ 27,832
1:36 AM $ 0.175
+0.00%
$ 174.81 million $ 27,793
1:34 AM $ 0.169
+0.00%
$ 168.98 million $ 27,793
1:33 AM $ 0.175
+0.00%
$ 168.98 million $ 25,887
1:32 AM $ 0.175
+0.00%
$ 168.98 million $ 25,887
1:31 AM $ 0.175
+0.00%
$ 168.98 million $ 25,884
1:29 AM $ 0.175
+0.00%
$ 174.98 million $ 25,883
1:28 AM $ 0.175
+0.00%
$ 174.98 million $ 25,883
1:27 AM $ 0.175
+0.00%
$ 174.98 million $ 26,207
1:23 AM $ 0.175
+0.00%
$ 175.16 million $ 26,215
1:21 AM $ 0.175
+0.00%
$ 175.16 million $ 26,313
1:19 AM $ 0.175
+0.00%
$ 175.12 million $ 26,190
1:18 AM $ 0.175
+0.00%
$ 175.12 million $ 26,190
1:14 AM $ 0.175
+0.00%
$ 175.12 million $ 26,399
1:11 AM $ 0.175
+0.00%
$ 175.12 million $ 26,338
1:08 AM $ 0.175
+0.00%
$ 175.09 million $ 26,322
1:05 AM $ 0.175
+0.00%
$ 175.09 million $ 26,373
1:03 AM $ 0.175
+0.00%
$ 174.56 million $ 26,356
1:01 AM $ 0.175
+0.00%
$ 174.56 million $ 26,091
12:58 AM $ 0.175
+0.08%
$ 175.4 million $ 26,088
12:56 AM $ 0.175
+0.00%
$ 175.4 million $ 26,049
12:54 AM $ 0.175
+0.00%
$ 175.31 million $ 26,035
12:49 AM $ 0.175
+0.00%
$ 175.33 million $ 25,976
12:48 AM $ 0.175
+0.00%
$ 175.33 million $ 25,976
12:44 AM $ 0.176
+0.00%
$ 175.51 million $ 26,080
12:40 AM $ 0.175
+0.02%
$ 175.51 million $ 26,015
12:38 AM $ 0.176
+0.00%
$ 175.55 million $ 26,031
12:35 AM $ 0.175
+0.00%
$ 175.55 million $ 26,012
12:34 AM $ 0.176
+0.00%
$ 175.53 million $ 26,012
12:31 AM $ 0.175
+0.00%
$ 175.53 million $ 26,007
12:27 AM $ 0.176
+0.00%
$ 175.55 million $ 26,023
12:25 AM $ 0.175
+0.00%
$ 175.55 million $ 26,002
12:20 AM $ 0.176
+0.00%
$ 175.61 million $ 25,956
12:19 AM $ 0.176
+0.00%
$ 175.61 million $ 25,956
12:17 AM $ 0.176
+0.00%
$ 175.61 million $ 25,958
12:16 AM $ 0.176
-0.09%
$ 175.61 million $ 25,958
12:15 AM $ 0.175
+0.00%
$ 175.61 million $ 25,835
12:14 AM $ 0.176
+0.00%
$ 175.89 million $ 25,849
12:12 AM $ 0.176
+0.00%
$ 175.89 million $ 25,878
12:11 AM $ 0.176
+0.00%
$ 175.89 million $ 25,878
12:09 AM $ 0.176
-0.10%
$ 175.77 million $ 25,830
12:08 AM $ 0.176
+0.00%
$ 175.77 million $ 25,830
12:03 AM $ 0.176
+0.00%
$ 175.91 million $ 25,965
12:01 AM $ 0.176
+0.00%
$ 175.91 million $ 25,949
12:00 AM $ 0.176
+0.00%
$ 175.91 million $ 25,932
11:59 PM $ 0.176
+0.00%
$ 175.97 million $ 25,909