Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 AM $0.192
-1.21%
$191.98 million $33,060
May 24, 6 AM $0.194
-0.34%
$194.11 million $31,634
May 24, 5 AM $0.195
-0.16%
$194.63 million $33,076
May 24, 4 AM $0.195
-0.22%
$195.09 million $33,220
May 24, 3 AM $0.195
-0.05%
$195.4 million $36,319
May 24, 2 AM $0.195
-0.87%
$195.49 million $36,723
May 24, 1 AM $0.197
-1.12%
$197.3 million $34,328
May 24, 12 AM $0.2
+0.03%
$199.54 million $35,083
May 23, 11 PM $0.199
+7.01%
$198.98 million $35,049
May 23, 10 PM $0.186
-0.08%
$186.03 million $29,608
May 23, 9 PM $0.186
-0.37%
$186.07 million $30,080
May 23, 8 PM $0.185
-0.75%
$185.5 million $29,272
May 23, 5 PM $0.187
+0.32%
$186.66 million $28,629
May 23, 4 PM $0.186
+0.00%
$185.98 million $28,406
May 23, 3 PM $0.186
+0.00%
$186.38 million $28,508
May 23, 2 PM $0.186
-0.62%
$186.41 million $28,753
May 23, 1 PM $0.188
-0.58%
$187.7 million $29,552
May 23, 12 PM $0.189
-0.11%
$188.78 million $32,567
May 23, 11 AM $0.189
-0.35%
$189.12 million $33,608
May 23, 10 AM $0.19
-0.49%
$189.94 million $33,993
May 23, 9 AM $0.191
-0.26%
$190.75 million $33,875
May 23, 8 AM $0.191
-0.82%
$191.25 million $34,147
May 23, 7 AM $0.193
-0.06%
$192.87 million $34,125
May 23, 6 AM $0.193
-0.32%
$193.01 million $34,511
May 23, 5 AM $0.194
-0.18%
$193.64 million $36,818
May 23, 4 AM $0.194
-1.75%
$193.99 million $37,004
May 23, 3 AM $0.197
-0.26%
$197.45 million $34,415
May 23, 2 AM $0.198
-0.53%
$198.05 million $36,818
May 23, 1 AM $0.199
-0.20%
$199.14 million $39,474
May 23, 12 AM $0.2
-0.08%
$199.62 million $42,159
May 22, 11 PM $0.2
+1.26%
$199.78 million $44,124
May 22, 10 PM $0.197
-0.35%
$197.5 million $46,462
May 22, 9 PM $0.198
-0.32%
$198.04 million $49,594
May 22, 6 PM $0.199
-0.03%
$-- $50,800
May 22, 4 PM $0.199
-0.01%
$198.69 million $50,676
May 22, 3 PM $0.199
-0.03%
$198.7 million $50,671
May 22, 2 PM $0.199
-0.14%
$198.87 million $54,278
May 22, 1 PM $0.199
+4.75%
$199.3 million $54,079
May 22, 12 PM $0.19
-0.09%
$190.41 million $51,642
May 22, 11 AM $0.19
-0.58%
$190.46 million $54,371
May 22, 10 AM $0.192
+0.00%
$191.76 million $55,061
May 22, 9 AM $0.192
-1.34%
$191.86 million $56,915
May 22, 8 AM $0.194
+0.83%
$194.46 million $58,229
May 22, 7 AM $0.192
-0.18%
$192.29 million $54,244
May 22, 6 AM $0.193
+0.20%
$192.89 million $54,381
May 22, 5 AM $0.193
-0.16%
$192.64 million $51,966
May 22, 4 AM $0.191
-2.44%
$191.04 million $54,286
May 22, 3 AM $0.196
+1.46%
$196.06 million $58,053
May 22, 2 AM $0.193
-0.29%
$193.5 million $57,771
May 22, 1 AM $0.194
-1.85%
$193.82 million $56,597