UpSwap Historical Data

Up Page 60
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.742
-0.19%
$ 741.67 million $ 143,831
Jan 25, 8 PM $ 0.743
+0.01%
$ 742.65 million $ 143,334
Jan 25, 7 PM $ 0.743
-0.42%
$ 743.08 million $ 143,166
Jan 25, 6 PM $ 0.746
+0.17%
$ 746.23 million $ 142,042
Jan 25, 5 PM $ 0.745
+0.41%
$ 744.88 million $ 138,054
Jan 25, 4 PM $ 0.742
+1.08%
$ 741.75 million $ 134,758
Jan 25, 3 PM $ 0.734
-0.88%
$ 733.83 million $ 131,194
Jan 25, 2 PM $ 0.74
+1.34%
$ 740.33 million $ 119,780
Jan 25, 1 PM $ 0.731
-0.46%
$ 730.6 million $ 110,726
Jan 25, 12 PM $ 0.734
+0.86%
$ 733.74 million $ 99,811
Jan 25, 11 AM $ 0.727
-0.86%
$ 726.53 million $ 77,541
Jan 25, 10 AM $ 0.733
+0.76%
$ 732.84 million $ 62,221
Jan 25, 9 AM $ 0.727
+0.18%
$ 727.31 million $ 55,286
Jan 25, 8 AM $ 0.726
+0.54%
$ 724.43 million $ 49,890
Jan 25, 7 AM $ 0.723
-0.86%
$ 722.53 million $ 44,990
Jan 25, 6 AM $ 0.729
+0.57%
$ 729.46 million $ 35,524
Jan 25, 5 AM $ 0.725
-0.12%
$ 725.2 million $ 30,758
Jan 25, 4 AM $ 0.726
-0.77%
$ 726.09 million $ 24,811
Jan 25, 3 AM $ 0.732
+0.06%
$ 731.76 million $ 21,320
Jan 25, 2 AM $ 0.731
+1.34%
$ 731.35 million $ 137,490
Jan 25, 1 AM $ 0.722
-0.45%
$ 721.7 million $ 117,862
Jan 25, 12 AM $ 0.725
-0.09%
$ 725.42 million $ 115,569
Jan 24, 11 PM $ 0.726
+0.10%
$ 726.01 million $ 127,130
Jan 24, 10 PM $ 0.726
+0.03%
$ 726.26 million $ 124,297
Jan 24, 9 PM $ 0.726
-0.26%
$ 726.06 million $ 124,123
Jan 24, 8 PM $ 0.728
-0.01%
$ 727.93 million $ 123,748
Jan 24, 7 PM $ 0.728
+0.00%
$ 727.91 million $ 123,622
Jan 24, 6 PM $ 0.728
-0.09%
$ 728.15 million $ 123,562
Jan 24, 5 PM $ 0.729
+0.55%
$ 728.75 million $ 123,294
Jan 24, 4 PM $ 0.724
-0.22%
$ 724.4 million $ 121,351
Jan 24, 3 PM $ 0.726
+0.81%
$ 726.12 million $ 119,903
Jan 24, 2 PM $ 0.72
-0.11%
$ 720.45 million $ 111,669
Jan 24, 1 PM $ 0.721
-2.07%
$ 721.28 million $ 107,485
Jan 24, 12 PM $ 0.737
-0.33%
$ 736.67 million $ 98,075
Jan 24, 11 AM $ 0.739
+0.40%
$ 739.23 million $ 90,350
Jan 24, 10 AM $ 0.736
-0.15%
$ 736.11 million $ 86,785
Jan 24, 9 AM $ 0.736
+0.19%
$ 736.31 million $ 77,906
Jan 24, 8 AM $ 0.735
+0.78%
$ 734.9 million $ 67,995
Jan 24, 7 AM $ 0.731
-0.72%
$ 731.15 million $ 61,100
Jan 24, 6 AM $ 0.736
-0.39%
$ 736.48 million $ 54,623
Jan 24, 5 AM $ 0.739
+1.67%
$ 739.36 million $ 47,502
Jan 24, 4 AM $ 0.727
-0.55%
$ 727.24 million $ 30,207
Jan 24, 3 AM $ 0.731
+0.84%
$ 731.28 million $ 25,420
Jan 24, 2 AM $ 0.726
-0.96%
$ 726.45 million $ 153,303
Jan 24, 1 AM $ 0.734
-0.23%
$ 733.69 million $ 147,625
Jan 24, 12 AM $ 0.736
+0.27%
$ 735.51 million $ 145,042
Jan 23, 11 PM $ 0.734
+0.27%
$ 733.56 million $ 142,711
Jan 23, 10 PM $ 0.732
-0.39%
$ 731.85 million $ 140,330
Jan 23, 9 PM $ 0.734
+0.61%
$ 733.53 million $ 138,890
Jan 23, 8 PM $ 0.729
+0.08%
$ 729.06 million $ 137,162