UpSwap Historical Data

Up Page 61
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.729
+0.08%
$ 729.06 million $ 137,162
Jan 23, 7 PM $ 0.729
-0.06%
$ 728.5 million $ 136,347
Jan 23, 6 PM $ 0.729
-0.34%
$ 728.93 million $ 134,799
Jan 23, 5 PM $ 0.731
-0.42%
$ 731.39 million $ 134,190
Jan 23, 4 PM $ 0.735
+0.21%
$ 735.26 million $ 132,334
Jan 23, 3 PM $ 0.734
-0.52%
$ 733.71 million $ 130,214
Jan 23, 2 PM $ 0.737
+1.19%
$ 737.38 million $ 122,393
Jan 23, 1 PM $ 0.727
-0.12%
$ 727.32 million $ 107,230
Jan 23, 12 PM $ 0.727
+1.20%
$ 726.84 million $ 100,691
Jan 23, 11 AM $ 0.719
+0.99%
$ 718.97 million $ 86,235
Jan 23, 10 AM $ 0.713
-0.09%
$ 712.58 million $ 80,014
Jan 23, 9 AM $ 0.713
+0.06%
$ 713.19 million $ 74,634
Jan 23, 8 AM $ 0.712
-0.29%
$ 712.28 million $ 64,434
Jan 23, 7 AM $ 0.715
-1.08%
$ 714.87 million $ 55,807
Jan 23, 6 AM $ 0.723
+2.44%
$ 722.53 million $ 48,177
Jan 23, 5 AM $ 0.705
+0.57%
$ 705.44 million $ 31,968
Jan 23, 4 AM $ 0.701
-0.72%
$ 701.41 million $ 26,823
Jan 23, 3 AM $ 0.707
+0.95%
$ 706.52 million $ 19,539
Jan 23, 2 AM $ 0.7
-0.74%
$ 699.87 million $ 188,222
Jan 23, 1 AM $ 0.705
+0.09%
$ 705.1 million $ 184,870
Jan 23, 12 AM $ 0.704
+0.15%
$ 704.43 million $ 181,365
Jan 22, 11 PM $ 0.703
+0.28%
$ 703.4 million $ 179,816
Jan 22, 10 PM $ 0.701
+0.01%
$ 701.41 million $ 129,495
Jan 22, 9 PM $ 0.701
-0.54%
$ 701.36 million $ 177,270
Jan 22, 8 PM $ 0.705
-0.06%
$ 705.17 million $ 175,890
Jan 22, 7 PM $ 0.705
+0.24%
$ 705.15 million $ 174,401
Jan 22, 6 PM $ 0.703
+0.10%
$ 703.44 million $ 173,853
Jan 22, 5 PM $ 0.703
-0.77%
$ 702.73 million $ 173,299
Jan 22, 4 PM $ 0.708
+0.66%
$ 708.23 million $ 172,221
Jan 22, 3 PM $ 0.704
+0.40%
$ 703.61 million $ 165,822
Jan 22, 2 PM $ 0.701
-0.90%
$ 700.93 million $ 156,322
Jan 22, 1 PM $ 0.707
+0.16%
$ 706.8 million $ 148,972
Jan 22, 12 PM $ 0.706
+0.84%
$ 705.72 million $ 140,451
Jan 22, 11 AM $ 0.699
+0.59%
$ 699.38 million $ 131,600
Jan 22, 10 AM $ 0.696
-0.85%
$ 695.64 million $ 127,616
Jan 22, 9 AM $ 0.702
+0.04%
$ 701.64 million $ 115,833
Jan 22, 8 AM $ 0.701
+1.77%
$ 700.85 million $ 107,382
Jan 22, 7 AM $ 0.689
+0.72%
$ 688.66 million $ 84,643
Jan 22, 6 AM $ 0.684
+1.71%
$ 683.68 million $ 75,212
Jan 22, 5 AM $ 0.672
+0.36%
$ 672.46 million $ 44,132
Jan 22, 4 AM $ 0.671
+0.73%
$ 671.35 million $ 35,915
Jan 22, 3 AM $ 0.667
+0.67%
$ 666.8 million $ 68,562
Jan 22, 2 AM $ 0.662
+0.31%
$ 662.09 million $ 163,279
Jan 22, 1 AM $ 0.66
-0.21%
$ 660.06 million $ 154,659
Jan 22, 12 AM $ 0.661
-0.14%
$ 661.4 million $ 152,256
Jan 21, 11 PM $ 0.662
-0.83%
$ 664.49 million $ 150,702
Jan 21, 10 PM $ 0.668
+0.33%
$ 667.9 million $ 149,470
Jan 21, 9 PM $ 0.666
-0.23%
$ 665.71 million $ 142,819
Jan 21, 8 PM $ 0.666
-0.01%
$ 666.28 million $ 142,274
Jan 21, 7 PM $ 0.666
-0.01%
$ 666.37 million $ 142,255