Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $0.194
-1.85%
$193.82 million $56,597
May 22, 12 AM $0.198
-0.19%
$197.75 million $54,199
May 21, 11 PM $0.198
+3.23%
$198.45 million $51,653
May 21, 10 PM $0.19
-1.87%
$190 million $49,315
May 21, 9 PM $0.193
-1.55%
$193.45 million $50,530
May 21, 8 PM $0.197
+0.00%
$196.85 million $49,971
May 21, 7 PM $0.197
+0.00%
$197.15 million $50,585
May 21, 6 PM $0.196
+0.00%
$196.3 million $50,476
May 21, 4 PM $0.196
+0.00%
$196.39 million $50,648
May 21, 3 PM $0.197
+0.36%
$196.5 million $51,307
May 21, 2 PM $0.196
-0.70%
$195.8 million $51,136
May 21, 1 PM $0.197
+0.49%
$197.45 million $47,665
May 21, 12 PM $0.197
-0.84%
$196.79 million $52,286
May 21, 11 AM $0.198
-0.38%
$198.45 million $51,821
May 21, 10 AM $0.199
-0.57%
$198.83 million $52,025
May 21, 9 AM $0.2
+1.00%
$200.07 million $50,960
May 21, 8 AM $0.2
-0.24%
$200.03 million $50,149
May 21, 7 AM $0.201
-0.49%
$200.51 million $52,718
May 21, 6 AM $0.201
-0.47%
$201.14 million $55,870
May 21, 5 AM $0.202
-0.37%
$202.28 million $58,431
May 21, 4 AM $0.203
-0.73%
$203.11 million $56,784
May 21, 3 AM $0.205
+0.07%
$204.78 million $60,224
May 21, 2 AM $0.205
+0.51%
$204.82 million $75,644
May 21, 1 AM $0.204
-0.43%
$203.86 million $73,914
May 21, 12 AM $0.204
+0.07%
$204.38 million $74,217
May 20, 11 PM $0.205
+0.45%
$204.62 million $74,321
May 20, 10 PM $0.204
-0.35%
$203.87 million $73,082
May 20, 9 PM $0.204
-0.42%
$204.28 million $68,999
May 20, 8 PM $0.205
-1.47%
$205.2 million $71,283
May 20, 6 PM $0.209
+0.00%
$-- $70,541
May 20, 5 PM $0.208
+0.00%
$208.28 million $70,534
May 20, 4 PM $0.208
+1.50%
$207.84 million $70,429
May 20, 3 PM $0.204
+0.30%
$204.44 million $69,789
May 20, 2 PM $0.204
-0.29%
$204.03 million $69,506
May 20, 1 PM $0.205
-0.85%
$204.63 million $71,128
May 20, 12 PM $0.208
-1.01%
$207.92 million $66,134
May 20, 11 AM $0.21
-0.22%
$210.16 million $63,503
May 20, 10 AM $0.211
-0.39%
$210.75 million $63,299
May 20, 9 AM $0.212
-0.99%
$211.58 million $67,613
May 20, 8 AM $0.214
+0.43%
$213.75 million $69,803
May 20, 7 AM $0.213
-0.28%
$212.88 million $68,225
May 20, 6 AM $0.214
-0.43%
$213.59 million $66,486
May 20, 5 AM $0.214
-0.29%
$214.44 million $65,449
May 20, 4 AM $0.215
-0.88%
$215 million $63,888
May 20, 3 AM $0.217
-1.67%
$216.97 million $56,764
May 20, 2 AM $0.221
-0.23%
$220.59 million $39,357
May 20, 1 AM $0.221
-0.27%
$221.11 million $41,241
May 20, 12 AM $0.222
-0.32%
$221.75 million $41,909
May 19, 11 PM $0.222
-0.25%
$222.32 million $41,230
May 19, 10 PM $0.223
-0.13%
$222.91 million $41,681