Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 PM $0.223
-0.13%
$222.91 million $41,681
May 19, 9 PM $0.223
-1.06%
$222.98 million $42,102
May 19, 4 PM $0.225
-0.01%
$225.41 million $41,253
May 19, 3 PM $0.225
+0.10%
$225.42 million $41,574
May 19, 2 PM $0.225
+0.77%
$225.36 million $43,386
May 19, 1 PM $0.224
-0.06%
$223.76 million $42,240
May 19, 12 PM $0.224
+0.85%
$223.77 million $42,357
May 19, 11 AM $0.222
-0.11%
$221.98 million $43,217
May 19, 10 AM $0.221
-0.57%
$221.25 million $52,761
May 19, 9 AM $0.223
-0.37%
$222.56 million $49,992
May 19, 8 AM $0.223
-0.05%
$223.47 million $46,180
May 19, 7 AM $0.224
-0.23%
$223.69 million $45,857
May 19, 6 AM $0.224
-0.65%
$224.3 million $43,902
May 19, 5 AM $0.226
-0.01%
$225.83 million $41,774
May 19, 4 AM $0.226
-0.01%
$225.91 million $42,113
May 19, 3 AM $0.226
-0.07%
$225.98 million $42,464
May 19, 2 AM $0.226
-0.46%
$226.21 million $42,657
May 19, 1 AM $0.227
-0.68%
$227.3 million $41,581
May 19, 12 AM $0.229
-0.16%
$228.92 million $41,611
May 18, 11 PM $0.229
+0.34%
$229.34 million $43,567
May 18, 10 PM $0.229
-0.26%
$228.58 million $45,870
May 18, 9 PM $0.229
-0.76%
$229.23 million $45,533
May 18, 5 PM $0.229
+0.30%
$229.28 million $45,819
May 18, 4 PM $0.229
-0.37%
$228.84 million $45,095
May 18, 3 PM $0.23
+0.25%
$230.12 million $44,928
May 18, 2 PM $0.23
-0.06%
$229.57 million $43,082
May 18, 1 PM $0.229
-1.18%
$229.46 million $43,283
May 18, 12 PM $0.232
+1.28%
$232.3 million $42,411
May 18, 11 AM $0.23
+3.54%
$229.89 million $41,118
May 18, 10 AM $0.232
+0.40%
$231.52 million $31,290
May 18, 9 AM $0.231
-0.62%
$230.61 million $30,704
May 18, 8 AM $0.232
+0.29%
$232.15 million $31,289
May 18, 7 AM $0.231
-0.66%
$231.49 million $31,727
May 18, 6 AM $0.233
-0.39%
$233.11 million $32,225
May 18, 5 AM $0.234
+0.57%
$234.09 million $31,830
May 18, 4 AM $0.233
-0.43%
$232.82 million $32,191
May 18, 3 AM $0.234
+0.10%
$233.86 million $32,028
May 18, 2 AM $0.234
-0.20%
$233.74 million $31,857
May 18, 1 AM $0.234
-0.41%
$234.31 million $30,903
May 18, 12 AM $0.235
-2.34%
$235.33 million $29,836
May 17, 11 PM $0.241
+2.78%
$241.11 million $29,332
May 17, 10 PM $0.235
-0.18%
$234.59 million $28,805
May 17, 9 PM $0.235
+0.32%
$235.06 million $35,105
May 17, 8 PM $0.234
-0.01%
$233.76 million $34,477
May 17, 6 PM $0.234
+0.00%
$233.71 million $34,558
May 17, 4 PM $0.234
+0.04%
$233.74 million $34,831
May 17, 3 PM $0.234
+0.02%
$233.94 million $35,195
May 17, 2 PM $0.234
+0.19%
$234.02 million $36,228
May 17, 1 PM $0.234
-0.03%
$233.73 million $39,227
May 17, 12 PM $0.234
-0.01%
$233.88 million $42,672