UpSwap Historical Data

Up Page 62
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.666
-0.01%
$ 666.37 million $ 142,255
Jan 21, 6 PM $ 0.667
-0.09%
$ 666.9 million $ 141,926
Jan 21, 5 PM $ 0.668
+0.04%
$ 667.57 million $ 141,767
Jan 21, 4 PM $ 0.668
+0.11%
$ 667.56 million $ 140,226
Jan 21, 3 PM $ 0.667
-0.24%
$ 667.05 million $ 136,894
Jan 21, 2 PM $ 0.668
+0.23%
$ 667.72 million $ 129,625
Jan 21, 1 PM $ 0.667
+0.53%
$ 666.63 million $ 119,559
Jan 21, 12 PM $ 0.664
+0.15%
$ 661.97 million $ 108,883
Jan 21, 11 AM $ 0.663
-0.99%
$ 662.62 million $ 104,907
Jan 21, 10 AM $ 0.669
+1.79%
$ 669.25 million $ 100,629
Jan 21, 9 AM $ 0.656
-0.28%
$ 655.52 million $ 75,097
Jan 21, 8 AM $ 0.657
+0.11%
$ 657.32 million $ 67,855
Jan 21, 7 AM $ 0.657
+0.42%
$ 656.71 million $ 61,631
Jan 21, 6 AM $ 0.654
+0.43%
$ 654.08 million $ 57,246
Jan 21, 5 AM $ 0.651
+0.47%
$ 651.32 million $ 36,590
Jan 21, 4 AM $ 0.647
-0.35%
$ 647.41 million $ 32,791
Jan 21, 3 AM $ 0.649
-0.29%
$ 649.3 million $ 29,976
Jan 21, 2 AM $ 0.651
+0.17%
$ 651.17 million $ 310,206
Jan 21, 1 AM $ 0.652
-1.31%
$ 651.91 million $ 307,067
Jan 21, 12 AM $ 0.661
-0.71%
$ 660.54 million $ 300,575
Jan 20, 11 PM $ 0.665
+1.22%
$ 665.59 million $ 296,430
Jan 20, 10 PM $ 0.657
-0.38%
$ 657.27 million $ 289,993
Jan 20, 9 PM $ 0.66
-0.15%
$ 659.79 million $ 289,212
Jan 20, 8 PM $ 0.661
-0.05%
$ 660.82 million $ 289,004
Jan 20, 7 PM $ 0.66
+0.06%
$ 659.96 million $ 288,825
Jan 20, 6 PM $ 0.66
+0.16%
$ 660.05 million $ 288,704
Jan 20, 5 PM $ 0.66
+0.11%
$ 660.1 million $ 288,401
Jan 20, 4 PM $ 0.659
-0.33%
$ 659.38 million $ 287,086
Jan 20, 3 PM $ 0.661
-0.75%
$ 661.4 million $ 285,429
Jan 20, 2 PM $ 0.666
+0.41%
$ 665.78 million $ 280,893
Jan 20, 1 PM $ 0.663
-0.54%
$ 662.89 million $ 275,237
Jan 20, 12 PM $ 0.67
+1.32%
$ 669.56 million $ 269,760
Jan 20, 11 AM $ 0.661
+0.55%
$ 661.17 million $ 256,339
Jan 20, 10 AM $ 0.658
+1.07%
$ 657.73 million $ 249,535
Jan 20, 9 AM $ 0.651
+0.03%
$ 650.65 million $ 241,543
Jan 20, 8 AM $ 0.65
-0.50%
$ 649.76 million $ 236,370
Jan 20, 7 AM $ 0.654
-1.55%
$ 653.73 million $ 230,361
Jan 20, 6 AM $ 0.664
-0.94%
$ 663.89 million $ 221,345
Jan 20, 5 AM $ 0.67
+4.29%
$ 670.17 million $ 215,105
Jan 20, 4 AM $ 0.643
+1.32%
$ 642.54 million $ 163,245
Jan 20, 3 AM $ 0.635
-1.85%
$ 634.92 million $ 151,650
Jan 20, 2 AM $ 0.647
-0.52%
$ 647 million $ 145,807
Jan 20, 1 AM $ 0.65
+0.24%
$ 650.39 million $ 142,192
Jan 20, 12 AM $ 0.649
-0.15%
$ 648.86 million $ 138,979
Jan 19, 11 PM $ 0.65
-0.05%
$ 649.86 million $ 138,348
Jan 19, 10 PM $ 0.65
-0.27%
$ 650.35 million $ 137,487
Jan 19, 9 PM $ 0.652
+0.12%
$ 652.25 million $ 136,623
Jan 19, 8 PM $ 0.652
+0.00%
$ 652.08 million $ 135,972
Jan 19, 7 PM $ 0.652
-0.30%
$ 652.09 million $ 135,971
Jan 19, 6 PM $ 0.654
+0.26%
$ 654.19 million $ 135,560