UpSwap Historical Data

Up Page 63
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.654
+0.26%
$ 654.19 million $ 135,560
Jan 19, 5 PM $ 0.653
-0.66%
$ 652.54 million $ 135,045
Jan 19, 4 PM $ 0.658
-0.11%
$ 657.77 million $ 133,893
Jan 19, 3 PM $ 0.658
+0.80%
$ 658.4 million $ 132,380
Jan 19, 2 PM $ 0.651
+0.02%
$ 651.49 million $ 122,225
Jan 19, 1 PM $ 0.652
-0.88%
$ 651.67 million $ 115,073
Jan 19, 12 PM $ 0.657
+1.57%
$ 656.81 million $ 107,641
Jan 19, 11 AM $ 0.646
+2.49%
$ 646.2 million $ 92,979
Jan 19, 10 AM $ 0.63
-0.65%
$ 630.44 million $ 79,134
Jan 19, 9 AM $ 0.635
+0.62%
$ 635 million $ 73,902
Jan 19, 8 AM $ 0.631
+1.06%
$ 631.28 million $ 67,059
Jan 19, 7 AM $ 0.625
+0.36%
$ 624.51 million $ 60,967
Jan 19, 6 AM $ 0.623
-0.45%
$ 622.75 million $ 43,454
Jan 19, 5 AM $ 0.626
-0.66%
$ 625.64 million $ 38,679
Jan 19, 4 AM $ 0.631
+0.25%
$ 630.85 million $ 34,009
Jan 19, 3 AM $ 0.629
+0.62%
$ 629.33 million $ 27,531
Jan 19, 2 AM $ 0.626
+0.50%
$ 625.73 million $ 108,835
Jan 19, 1 AM $ 0.623
-2.02%
$ 623.01 million $ 102,857
Jan 19, 12 AM $ 0.636
-1.81%
$ 635.8 million $ 97,958
Jan 18, 11 PM $ 0.648
-0.86%
$ 652.21 million $ 92,898
Jan 18, 10 PM $ 0.653
-0.29%
$ 653.26 million $ 91,463
Jan 18, 9 PM $ 0.657
-0.15%
$ 656.65 million $ 114,252
Jan 18, 8 PM $ 0.658
+0.83%
$ 657.91 million $ 114,012
Jan 18, 7 PM $ 0.654
+0.00%
$ 653.75 million $ 112,720
Jan 18, 5 PM $ 0.653
-0.41%
$ 652.58 million $ 112,508
Jan 18, 4 PM $ 0.655
-0.25%
$ 654.79 million $ 111,841
Jan 18, 3 PM $ 0.656
+0.59%
$ 656.43 million $ 107,764
Jan 18, 2 PM $ 0.652
-0.56%
$ 652.36 million $ 103,320
Jan 18, 1 PM $ 0.656
+0.39%
$ 655.66 million $ 100,841
Jan 18, 12 PM $ 0.653
+0.74%
$ 653.2 million $ 96,769
Jan 18, 11 AM $ 0.648
+0.33%
$ 647.83 million $ 90,199
Jan 18, 10 AM $ 0.646
-0.83%
$ 646.17 million $ 82,935
Jan 18, 9 AM $ 0.652
+0.92%
$ 652.16 million $ 77,649
Jan 18, 8 AM $ 0.645
+0.21%
$ 645.34 million $ 62,201
Jan 18, 7 AM $ 0.644
+1.30%
$ 644.09 million $ 56,001
Jan 18, 6 AM $ 0.635
+0.27%
$ 635.06 million $ 47,679
Jan 18, 5 AM $ 0.633
-2.58%
$ 635.53 million $ 42,532
Jan 18, 4 AM $ 0.65
+0.20%
$ 650.19 million $ 22,616
Jan 18, 3 AM $ 0.649
-0.38%
$ 648.95 million $ 18,485
Jan 18, 2 AM $ 0.652
+0.26%
$ 651.88 million $ 129,978
Jan 18, 1 AM $ 0.65
-0.84%
$ 650.29 million $ 126,333
Jan 18, 12 AM $ 0.656
-0.80%
$ 655.82 million $ 124,772
Jan 17, 11 PM $ 0.661
-0.34%
$ 661.11 million $ 121,755
Jan 17, 10 PM $ 0.663
-0.13%
$ 663.43 million $ 121,100
Jan 17, 9 PM $ 0.665
-0.95%
$ 664.57 million $ 119,145
Jan 17, 8 PM $ 0.672
-0.01%
$ 671.55 million $ 117,156
Jan 17, 7 PM $ 0.672
+0.29%
$ 671.5 million $ 116,909
Jan 17, 6 PM $ 0.67
-0.30%
$ 669.62 million $ 116,155
Jan 17, 5 PM $ 0.672
+0.08%
$ 671.66 million $ 115,395
Jan 17, 4 PM $ 0.671
-0.37%
$ 671.15 million $ 114,940