Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 AM $0.234
-0.04%
$233.72 million $42,922
May 17, 10 AM $0.234
+0.15%
$233.93 million $42,356
May 17, 9 AM $0.234
-0.19%
$233.69 million $42,503
May 17, 8 AM $0.234
+0.17%
$234.03 million $42,539
May 17, 7 AM $0.234
-0.23%
$233.64 million $42,424
May 17, 6 AM $0.234
-0.16%
$234.22 million $42,451
May 17, 5 AM $0.234
-0.46%
$234.47 million $43,677
May 17, 4 AM $0.236
-0.25%
$235.56 million $43,191
May 17, 3 AM $0.236
-0.20%
$236.17 million $44,037
May 17, 2 AM $0.237
-0.15%
$236.63 million $43,979
May 17, 1 AM $0.237
-0.33%
$237.09 million $44,540
May 17, 12 AM $0.238
-1.56%
$237.94 million $45,986
May 16, 11 PM $0.242
+2.13%
$241.77 million $43,986
May 16, 10 PM $0.237
-0.14%
$236.85 million $43,599
May 16, 9 PM $0.237
-0.15%
$237.23 million $41,761
May 16, 6 PM $0.238
-0.18%
$237.6 million $43,073
May 16, 5 PM $0.237
+0.00%
$237.35 million $43,259
May 16, 4 PM $0.237
+0.09%
$237.43 million $43,287
May 16, 3 PM $0.237
-0.15%
$237.27 million $44,854
May 16, 2 PM $0.238
-0.17%
$237.66 million $44,841
May 16, 1 PM $0.238
+0.18%
$238.07 million $44,410
May 16, 12 PM $0.238
-0.11%
$237.77 million $43,581
May 16, 11 AM $0.238
-0.14%
$238.13 million $43,797
May 16, 10 AM $0.238
+0.05%
$238.02 million $44,424
May 16, 9 AM $0.238
-0.21%
$237.96 million $44,319
May 16, 8 AM $0.239
+0.39%
$238.52 million $45,458
May 16, 7 AM $0.238
+0.13%
$237.71 million $48,211
May 16, 6 AM $0.238
+0.11%
$237.54 million $48,521
May 16, 5 AM $0.237
-0.32%
$237.33 million $48,197
May 16, 4 AM $0.238
+0.21%
$238.22 million $47,403
May 16, 3 AM $0.238
-0.18%
$237.83 million $48,906
May 16, 2 AM $0.239
-0.25%
$238.56 million $48,662
May 16, 1 AM $0.239
-0.82%
$238.95 million $49,709
May 16, 12 AM $0.241
-0.92%
$240.94 million $50,852
May 15, 11 PM $0.243
+2.59%
$243.22 million $51,701
May 15, 10 PM $0.237
-1.48%
$237.01 million $53,209
May 15, 9 PM $0.241
+0.07%
$240.64 million $48,032
May 15, 6 PM $0.239
-0.11%
$239.37 million $47,115
May 15, 5 PM $0.239
+0.17%
$238.87 million $46,984
May 15, 4 PM $0.238
+1.79%
$238.48 million $46,959
May 15, 3 PM $0.234
-0.12%
$234.48 million $45,289
May 15, 2 PM $0.235
-0.12%
$234.95 million $44,934
May 15, 1 PM $0.235
+1.03%
$234.75 million $41,994
May 15, 12 PM $0.232
+0.16%
$231.68 million $39,497
May 15, 11 AM $0.231
+0.10%
$231.14 million $39,700
May 15, 10 AM $0.23
-0.22%
$230.16 million $39,105
May 15, 9 AM $0.231
+0.06%
$230.8 million $39,988
May 15, 8 AM $0.231
-0.51%
$230.72 million $42,348
May 15, 7 AM $0.232
+0.34%
$232.03 million $41,739
May 15, 6 AM $0.231
-1.54%
$231.37 million $42,984