Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 AM $0.231
-1.54%
$231.37 million $42,984
May 15, 5 AM $0.235
-0.57%
$235.11 million $43,256
May 15, 4 AM $0.233
-2.11%
$232.79 million $42,433
May 15, 3 AM $0.238
-0.23%
$237.61 million $42,685
May 15, 2 AM $0.238
-0.06%
$238.29 million $42,046
May 15, 1 AM $0.238
-0.40%
$238.5 million $39,969
May 15, 12 AM $0.239
-1.23%
$239.46 million $36,853
May 14, 11 PM $0.244
+5.30%
$243.61 million $37,105
May 14, 10 PM $0.231
-0.09%
$231.49 million $38,040
May 14, 9 PM $0.232
-0.12%
$231.78 million $38,100
May 14, 7 PM $0.232
+0.00%
$232.16 million $43,309
May 14, 6 PM $0.232
+0.13%
$232.16 million $43,109
May 14, 5 PM $0.232
+0.01%
$231.82 million $43,040
May 14, 4 PM $0.232
-0.13%
$231.96 million $42,735
May 14, 3 PM $0.232
+0.05%
$232.25 million $44,275
May 14, 2 PM $0.232
+0.38%
$232.14 million $44,105
May 14, 1 PM $0.231
+0.07%
$231.43 million $43,450
May 14, 12 PM $0.231
+0.00%
$231.39 million $44,259
May 14, 11 AM $0.231
-0.05%
$230.78 million $48,080
May 14, 10 AM $0.231
+0.26%
$230.52 million $48,071
May 14, 9 AM $0.23
-0.28%
$229.65 million $47,623
May 14, 8 AM $0.23
+0.05%
$230.24 million $44,761
May 14, 7 AM $0.23
-0.44%
$229.98 million $44,652
May 14, 6 AM $0.231
-0.95%
$231.02 million $43,866
May 14, 5 AM $0.233
+0.12%
$233.31 million $46,476
May 14, 4 AM $0.233
-1.36%
$233.08 million $48,433
May 14, 3 AM $0.236
-0.71%
$236.31 million $53,833
May 14, 2 AM $0.238
-0.62%
$238.04 million $56,766
May 14, 1 AM $0.24
-0.75%
$239.58 million $65,517
May 14, 12 AM $0.241
+0.32%
$241.47 million $66,350
May 13, 11 PM $0.239
+4.20%
$239.45 million $65,663
May 13, 10 PM $0.228
-0.87%
$228.28 million $66,140
May 13, 9 PM $0.23
-0.95%
$230.33 million $65,537
May 13, 5 PM $0.233
+0.11%
$232.61 million $62,589
May 13, 4 PM $0.233
+0.01%
$232.58 million $62,442
May 13, 3 PM $0.233
-0.04%
$233.38 million $62,918
May 13, 2 PM $0.233
+0.24%
$233.49 million $65,435
May 13, 1 PM $0.233
+0.18%
$232.94 million $67,349
May 13, 12 PM $0.233
-0.53%
$232.54 million $69,130
May 13, 11 AM $0.232
+0.29%
$232.12 million $67,338
May 13, 10 AM $0.232
+0.05%
$231.52 million $72,494
May 13, 9 AM $0.231
-0.32%
$231.47 million $74,839
May 13, 8 AM $0.232
+2.72%
$232.26 million $76,168
May 13, 7 AM $0.225
+0.53%
$225.5 million $76,436
May 13, 6 AM $0.224
-0.55%
$224.39 million $76,352
May 13, 5 AM $0.226
-0.51%
$225.78 million $75,293
May 13, 4 AM $0.227
-2.73%
$226.94 million $72,864
May 13, 3 AM $0.233
-0.77%
$233.31 million $69,647
May 13, 2 AM $0.233
-2.84%
$232.51 million $72,050
May 13, 1 AM $0.239
-1.50%
$239.3 million $64,657