UpSwap Historical Data

Up Page 64
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.671
-0.37%
$ 671.15 million $ 114,940
Jan 17, 3 PM $ 0.673
-0.11%
$ 673.17 million $ 111,001
Jan 17, 2 PM $ 0.674
+0.89%
$ 673.88 million $ 104,820
Jan 17, 1 PM $ 0.667
+2.31%
$ 667.38 million $ 97,676
Jan 17, 12 PM $ 0.652
-0.14%
$ 651.91 million $ 82,236
Jan 17, 11 AM $ 0.654
+2.02%
$ 654.24 million $ 77,633
Jan 17, 10 AM $ 0.641
-0.14%
$ 641.27 million $ 65,433
Jan 17, 9 AM $ 0.642
+0.39%
$ 642.2 million $ 57,715
Jan 17, 8 AM $ 0.643
+0.42%
$ 638.09 million $ 46,418
Jan 17, 7 AM $ 0.64
+1.29%
$ 640.09 million $ 40,671
Jan 17, 6 AM $ 0.629
-1.08%
$ 628.83 million $ 34,720
Jan 17, 5 AM $ 0.636
-0.46%
$ 635.77 million $ 30,099
Jan 17, 4 AM $ 0.639
-0.18%
$ 639.03 million $ 53,471
Jan 17, 3 AM $ 0.641
+0.49%
$ 638.51 million $ 49,170
Jan 17, 2 AM $ 0.639
+0.20%
$ 638.55 million $ 126,700
Jan 17, 1 AM $ 0.637
-1.64%
$ 637.33 million $ 123,894
Jan 17, 12 AM $ 0.648
-0.51%
$ 647.97 million $ 113,751
Jan 16, 11 PM $ 0.651
-0.46%
$ 651.55 million $ 112,562
Jan 16, 10 PM $ 0.654
-0.26%
$ 654.35 million $ 110,339
Jan 16, 9 PM $ 0.656
+0.29%
$ 656.11 million $ 109,962
Jan 16, 8 PM $ 0.654
+0.00%
$ 654.26 million $ 109,081
Jan 16, 7 PM $ 0.654
+0.12%
$ 653.55 million $ 108,885
Jan 16, 6 PM $ 0.658
+0.86%
$ 658.13 million $ 108,709
Jan 16, 5 PM $ 0.652
-0.83%
$ 652.38 million $ 107,596
Jan 16, 4 PM $ 0.66
-0.58%
$ 660.34 million $ 106,310
Jan 16, 3 PM $ 0.664
-1.81%
$ 664.18 million $ 101,464
Jan 16, 2 PM $ 0.675
+0.20%
$ 675.48 million $ 93,034
Jan 16, 1 PM $ 0.673
+0.70%
$ 673.49 million $ 89,827
Jan 16, 12 PM $ 0.669
+0.49%
$ 669.08 million $ 85,109
Jan 16, 11 AM $ 0.666
+0.48%
$ 665.53 million $ 79,428
Jan 16, 10 AM $ 0.662
+0.43%
$ 662.46 million $ 76,370
Jan 16, 9 AM $ 0.653
-0.20%
$ 653.16 million $ 72,195
Jan 16, 8 AM $ 0.654
-0.43%
$ 653.58 million $ 67,993
Jan 16, 7 AM $ 0.654
-0.86%
$ 655.05 million $ 61,320
Jan 16, 6 AM $ 0.66
+0.18%
$ 660.23 million $ 48,912
Jan 16, 5 AM $ 0.659
-0.18%
$ 659.29 million $ 43,763
Jan 16, 4 AM $ 0.661
-0.33%
$ 660.83 million $ 34,029
Jan 16, 3 AM $ 0.667
-1.45%
$ 667.17 million $ 24,128
Jan 16, 2 AM $ 0.677
-1.05%
$ 677.22 million $ 107,752
Jan 16, 1 AM $ 0.684
-0.56%
$ 684.42 million $ 103,914
Jan 16, 12 AM $ 0.688
-1.09%
$ 688.26 million $ 100,203
Jan 15, 11 PM $ 0.696
+0.16%
$ 696.46 million $ 98,534
Jan 15, 10 PM $ 0.695
+0.13%
$ 694.84 million $ 94,605
Jan 15, 9 PM $ 0.694
-0.16%
$ 693.85 million $ 93,044
Jan 15, 8 PM $ 0.695
-0.13%
$ 694.96 million $ 91,921
Jan 15, 7 PM $ 0.696
+0.02%
$ 696.1 million $ 91,502
Jan 15, 6 PM $ 0.692
+0.24%
$ 692.25 million $ 90,810
Jan 15, 5 PM $ 0.69
-0.94%
$ 689.88 million $ 90,166
Jan 15, 4 PM $ 0.696
-0.41%
$ 696.39 million $ 88,939
Jan 15, 3 PM $ 0.699
+0.74%
$ 698.74 million $ 87,070