Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 AM $0.233
-2.84%
$232.51 million $72,050
May 13, 1 AM $0.239
-1.50%
$239.3 million $64,657
May 13, 12 AM $0.243
-2.41%
$243.02 million $66,081
May 12, 11 PM $0.249
+2.99%
$249.1 million $73,812
May 12, 10 PM $0.242
-2.22%
$241.92 million $78,018
May 12, 9 PM $0.247
-0.45%
$247.4 million $79,205
May 12, 8 PM $0.249
+0.01%
$248.51 million $80,288
May 12, 7 PM $0.249
+1.93%
$248.73 million $80,315
May 12, 6 PM $0.243
-0.18%
$242.82 million $78,420
May 12, 5 PM $0.243
-0.01%
$243.25 million $78,900
May 12, 4 PM $0.243
-0.06%
$243.34 million $78,754
May 12, 3 PM $0.243
-0.42%
$242.73 million $78,594
May 12, 2 PM $0.244
-0.02%
$244.15 million $77,460
May 12, 1 PM $0.244
+0.53%
$244.23 million $75,848
May 12, 12 PM $0.243
+0.50%
$242.95 million $74,075
May 12, 11 AM $0.242
-0.52%
$241.73 million $73,397
May 12, 10 AM $0.243
-0.52%
$243.12 million $68,027
May 12, 9 AM $0.244
+0.04%
$244.46 million $65,880
May 12, 8 AM $0.245
-1.24%
$244.52 million $62,854
May 12, 7 AM $0.248
-0.33%
$247.66 million $61,795
May 12, 6 AM $0.249
-0.49%
$248.64 million $62,466
May 12, 5 AM $0.25
+0.15%
$249.93 million $60,962
May 12, 4 AM $0.25
-0.60%
$249.57 million $64,536
May 12, 3 AM $0.251
-0.93%
$250.63 million $62,776
May 12, 2 AM $0.253
-0.18%
$253.05 million $60,522
May 12, 1 AM $0.254
-0.43%
$253.6 million $62,124
May 12, 12 AM $0.255
-1.16%
$254.71 million $61,275
May 11, 11 PM $0.258
+5.52%
$257.78 million $55,761
May 11, 10 PM $0.244
+0.16%
$243.64 million $48,645
May 11, 9 PM $0.243
-0.21%
$243.32 million $47,153
May 11, 8 PM $0.243
-0.02%
$242.67 million $47,000
May 11, 7 PM $0.241
+0.00%
$241.39 million $47,373
May 11, 5 PM $0.242
-0.07%
$242.35 million $46,769
May 11, 4 PM $0.242
-0.34%
$242.32 million $46,674
May 11, 3 PM $0.243
-0.02%
$243.47 million $46,020
May 11, 2 PM $0.243
+0.46%
$243.18 million $45,198
May 11, 1 PM $0.242
-0.21%
$241.91 million $44,824
May 11, 12 PM $0.242
-0.19%
$242.44 million $45,363
May 11, 11 AM $0.243
-0.01%
$243.01 million $45,658
May 11, 10 AM $0.243
-0.10%
$243.15 million $46,667
May 11, 9 AM $0.244
+0.02%
$243.59 million $47,652
May 11, 8 AM $0.244
-0.09%
$243.66 million $47,859
May 11, 7 AM $0.242
-1.19%
$241.98 million $48,040
May 11, 6 AM $0.245
+0.38%
$244.94 million $45,690
May 11, 5 AM $0.246
-1.26%
$246.01 million $44,012
May 11, 4 AM $0.249
-1.83%
$249.16 million $44,178
May 11, 3 AM $0.253
+0.37%
$253.38 million $46,347
May 11, 2 AM $0.253
+0.18%
$252.51 million $47,540
May 11, 1 AM $0.252
+0.00%
$252.11 million $47,227
May 11, 12 AM $0.252
-1.66%
$252.18 million $46,864