UpSwap Historical Data

Up Page 65
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.699
+0.74%
$ 698.74 million $ 87,070
Jan 15, 2 PM $ 0.694
-0.44%
$ 693.79 million $ 82,224
Jan 15, 1 PM $ 0.697
+0.16%
$ 697.15 million $ 79,357
Jan 15, 12 PM $ 0.696
+0.21%
$ 696.04 million $ 76,004
Jan 15, 11 AM $ 0.695
+0.68%
$ 694.57 million $ 67,680
Jan 15, 10 AM $ 0.69
-0.02%
$ 690.44 million $ 61,923
Jan 15, 9 AM $ 0.691
-0.67%
$ 690.59 million $ 56,816
Jan 15, 8 AM $ 0.695
+0.80%
$ 695.7 million $ 51,498
Jan 15, 7 AM $ 0.69
-0.05%
$ 689.75 million $ 45,222
Jan 15, 6 AM $ 0.69
+0.31%
$ 689.52 million $ 37,925
Jan 15, 5 AM $ 0.687
-0.91%
$ 688.36 million $ 31,105
Jan 15, 4 AM $ 0.694
+1.57%
$ 693.74 million $ 26,735
Jan 15, 3 AM $ 0.683
-0.36%
$ 680.45 million $ 16,227
Jan 15, 2 AM $ 0.686
-0.73%
$ 685.5 million $ 188,743
Jan 15, 1 AM $ 0.691
-0.46%
$ 690.53 million $ 185,598
Jan 15, 12 AM $ 0.693
+0.15%
$ 693.19 million $ 182,425
Jan 14, 11 PM $ 0.692
+0.15%
$ 692.22 million $ 180,699
Jan 14, 10 PM $ 0.691
-0.74%
$ 691.17 million $ 179,148
Jan 14, 9 PM $ 0.696
-0.15%
$ 696.41 million $ 177,621
Jan 14, 8 PM $ 0.698
+0.94%
$ 697.58 million $ 176,759
Jan 14, 7 PM $ 0.691
-0.52%
$ 691.13 million $ 174,444
Jan 14, 6 PM $ 0.695
-0.50%
$ 694.76 million $ 171,588
Jan 14, 5 PM $ 0.698
+0.22%
$ 698.28 million $ 169,279
Jan 14, 4 PM $ 0.695
+0.33%
$ 695.37 million $ 166,799
Jan 14, 3 PM $ 0.693
+1.11%
$ 693.18 million $ 165,879
Jan 14, 2 PM $ 0.686
-0.88%
$ 685.94 million $ 159,662
Jan 14, 1 PM $ 0.692
+1.24%
$ 692.1 million $ 133,041
Jan 14, 12 PM $ 0.683
-0.76%
$ 683.42 million $ 130,046
Jan 14, 11 AM $ 0.689
+0.77%
$ 689.73 million $ 126,534
Jan 14, 10 AM $ 0.687
+1.47%
$ 686.93 million $ 122,109
Jan 14, 9 AM $ 0.676
-1.68%
$ 676.43 million $ 102,945
Jan 14, 8 AM $ 0.688
+1.11%
$ 687.98 million $ 99,615
Jan 14, 7 AM $ 0.676
+0.14%
$ 675.78 million $ 96,474
Jan 14, 6 AM $ 0.675
+0.38%
$ 674.77 million $ 91,659
Jan 14, 5 AM $ 0.673
-0.79%
$ 673.18 million $ 88,808
Jan 14, 4 AM $ 0.677
+0.16%
$ 677.4 million $ 84,448
Jan 14, 3 AM $ 0.676
-0.61%
$ 676.34 million $ 86,962
Jan 14, 2 AM $ 0.681
-0.58%
$ 680.56 million $ 121,811
Jan 14, 1 AM $ 0.686
-0.31%
$ 685.75 million $ 121,743
Jan 14, 12 AM $ 0.69
+0.35%
$ 690.44 million $ 113,564
Jan 13, 11 PM $ 0.688
-1.35%
$ 692.86 million $ 111,089
Jan 13, 10 PM $ 0.698
-0.51%
$ 697.78 million $ 109,211
Jan 13, 9 PM $ 0.702
-0.02%
$ 702.25 million $ 107,957
Jan 13, 8 PM $ 0.702
-0.27%
$ 702.48 million $ 107,672
Jan 13, 7 PM $ 0.704
+0.17%
$ 704.4 million $ 107,276
Jan 13, 6 PM $ 0.703
-0.89%
$ 703.24 million $ 131,179
Jan 13, 5 PM $ 0.71
+0.25%
$ 709.81 million $ 130,740
Jan 13, 4 PM $ 0.707
-0.90%
$ 707.48 million $ 130,257
Jan 13, 3 PM $ 0.713
+0.01%
$ 713.11 million $ 127,822
Jan 13, 2 PM $ 0.714
+0.89%
$ 711.55 million $ 119,777