UpSwap Historical Data

Up Page 66
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.713
+0.01%
$ 713.11 million $ 127,822
Jan 13, 2 PM $ 0.714
+0.89%
$ 711.55 million $ 119,777
Jan 13, 1 PM $ 0.708
-0.18%
$ 708.13 million $ 116,708
Jan 13, 12 PM $ 0.709
-1.13%
$ 709.43 million $ 125,556
Jan 13, 11 AM $ 0.718
+0.68%
$ 716.47 million $ 120,205
Jan 13, 10 AM $ 0.713
+1.70%
$ 710.57 million $ 1.48 million
Jan 13, 9 AM $ 0.7
+2.43%
$ 700.4 million $ 1.47 million
Jan 13, 8 AM $ 0.687
+1.41%
$ 691.3 million $ 1.46 million
Jan 13, 7 AM $ 0.677
+0.44%
$ 676.94 million $ 1.46 million
Jan 13, 6 AM $ 0.674
-0.68%
$ 669.11 million $ 1.47 million
Jan 13, 5 AM $ 0.678
-0.54%
$ 678.49 million $ 1.46 million
Jan 13, 4 AM $ 0.682
-0.97%
$ 682.28 million $ 1.45 million
Jan 13, 3 AM $ 0.686
-1.57%
$ 686.31 million $ 1.44 million
Jan 13, 2 AM $ 0.697
-0.09%
$ 697.48 million $ 1.43 million
Jan 13, 1 AM $ 0.698
+0.06%
$ 698 million $ 1.43 million
Jan 13, 12 AM $ 0.698
-0.59%
$ 697.58 million $ 1.42 million
Jan 12, 11 PM $ 0.702
-0.43%
$ 702.14 million $ 1.42 million
Jan 12, 10 PM $ 0.705
-0.34%
$ 705.3 million $ 1.42 million
Jan 12, 9 PM $ 0.708
-0.04%
$ 707.7 million $ 1.42 million
Jan 12, 8 PM $ 0.711
+0.98%
$ 710.95 million $ 1.42 million
Jan 12, 7 PM $ 0.704
-0.47%
$ 704 million $ 1.41 million
Jan 12, 6 PM $ 0.707
+0.40%
$ 707.36 million $ 1.41 million
Jan 12, 5 PM $ 0.704
+0.78%
$ 704.47 million $ 1.41 million
Jan 12, 4 PM $ 0.7
+1.44%
$ 700.22 million $ 1.41 million
Jan 12, 3 PM $ 0.69
+2.44%
$ 690.36 million $ 1.41 million
Jan 12, 2 PM $ 0.674
-0.04%
$ 673.51 million $ 1.41 million
Jan 12, 1 PM $ 0.674
+0.25%
$ 674.16 million $ 1.4 million
Jan 12, 12 PM $ 0.673
-1.26%
$ 672.55 million $ 1.39 million
Jan 12, 11 AM $ 0.683
-2.52%
$ 683.33 million $ 1.37 million
Jan 12, 10 AM $ 0.701
+0.20%
$ 700.77 million $ 1.36 million
Jan 12, 9 AM $ 0.7
-2.26%
$ 700.35 million $ 1.36 million
Jan 12, 8 AM $ 0.717
-1.02%
$ 714.5 million $ 1.35 million
Jan 12, 7 AM $ 0.724
-1.33%
$ 723.54 million $ 1.33 million
Jan 12, 6 AM $ 0.734
-1.29%
$ 734.05 million $ 1.3 million
Jan 12, 5 AM $ 0.744
+0.45%
$ 739.4 million $ 1.3 million
Jan 12, 4 AM $ 0.743
+0.17%
$ 742.98 million $ 1.29 million
Jan 12, 3 AM $ 0.741
-0.72%
$ 741.55 million $ 1.28 million
Jan 12, 2 AM $ 0.747
-0.70%
$ 746.8 million $ 1.27 million
Jan 12, 1 AM $ 0.751
-0.81%
$ 751.02 million $ 1.27 million
Jan 12, 12 AM $ 0.757
+0.12%
$ 757.28 million $ 1.27 million
Jan 11, 11 PM $ 0.757
-0.14%
$ 756.87 million $ 1.26 million
Jan 11, 10 PM $ 0.758
+0.05%
$ 758.06 million $ 1.27 million
Jan 11, 9 PM $ 0.758
+0.02%
$ 757.71 million $ 1.26 million
Jan 11, 8 PM $ 0.756
+0.00%
$ 755.86 million $ 1.26 million
Jan 11, 7 PM $ 0.756
-0.14%
$ 756.01 million $ 1.26 million
Jan 11, 6 PM $ 0.755
-0.64%
$ 755.22 million $ 1.26 million
Jan 11, 5 PM $ 0.76
-0.19%
$ 760.07 million $ 1.26 million
Jan 11, 4 PM $ 0.762
-0.60%
$ 761.77 million $ 1.26 million
Jan 11, 3 PM $ 0.767
+0.36%
$ 767.14 million $ 1.26 million
Jan 11, 2 PM $ 0.765
-0.98%
$ 764.63 million $ 1.25 million