Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $0.252
-1.66%
$252.18 million $46,864
May 10, 11 PM $0.256
+2.16%
$255.99 million $45,856
May 10, 10 PM $0.251
-0.23%
$250.75 million $45,244
May 10, 9 PM $0.251
+0.05%
$251.32 million $45,280
May 10, 8 PM $0.251
+0.00%
$251.22 million $44,687
May 10, 4 PM $0.251
+1.59%
$251.25 million $44,752
May 10, 3 PM $0.247
-0.01%
$247.34 million $43,848
May 10, 2 PM $0.247
-0.02%
$247.38 million $45,105
May 10, 1 PM $0.248
-0.20%
$247.58 million $47,320
May 10, 12 PM $0.247
-0.75%
$246.78 million $46,510
May 10, 11 AM $0.249
-0.10%
$248.66 million $47,289
May 10, 10 AM $0.249
+0.14%
$248.92 million $46,916
May 10, 9 AM $0.249
-0.35%
$248.69 million $47,883
May 10, 8 AM $0.25
-0.47%
$249.61 million $48,330
May 10, 7 AM $0.251
-0.22%
$250.87 million $48,353
May 10, 6 AM $0.252
-0.22%
$251.6 million $47,935
May 10, 5 AM $0.252
-0.82%
$252.23 million $47,716
May 10, 4 AM $0.255
+0.01%
$254.58 million $45,584
May 10, 3 AM $0.255
-0.02%
$254.68 million $42,418
May 10, 2 AM $0.255
+0.61%
$254.82 million $40,780
May 10, 1 AM $0.253
+0.35%
$253.42 million $40,081
May 10, 12 AM $0.253
-1.20%
$252.57 million $41,081
May 9, 11 PM $0.255
+2.55%
$255.2 million $42,959
May 9, 10 PM $0.248
-0.19%
$248.39 million $44,145
May 9, 9 PM $0.249
-0.20%
$248.94 million $44,132
May 9, 5 PM $0.25
+0.00%
$249.86 million $44,882
May 9, 4 PM $0.249
+0.01%
$249.43 million $44,780
May 9, 3 PM $0.249
+0.50%
$249.4 million $44,940
May 9, 2 PM $0.248
+0.24%
$248.17 million $43,957
May 9, 1 PM $0.248
+0.17%
$247.53 million $42,578
May 9, 12 PM $0.247
+0.63%
$246.62 million $42,680
May 9, 11 AM $0.245
+0.63%
$244.9 million $42,524
May 9, 10 AM $0.243
-0.18%
$243.33 million $49,328
May 9, 9 AM $0.244
-0.05%
$243.77 million $49,845
May 9, 8 AM $0.244
+0.02%
$244.1 million $51,835
May 9, 7 AM $0.244
-0.37%
$244.09 million $51,542
May 9, 6 AM $0.245
-0.71%
$245.16 million $51,448
May 9, 5 AM $0.247
-0.08%
$247.08 million $51,966
May 9, 4 AM $0.247
-0.81%
$247.36 million $50,911
May 9, 3 AM $0.249
-0.36%
$249.3 million $52,897
May 9, 2 AM $0.25
-0.16%
$249.62 million $51,091
May 9, 1 AM $0.25
-0.31%
$249.95 million $50,590
May 9, 12 AM $0.25
-1.73%
$250.38 million $50,346
May 8, 11 PM $0.255
+5.36%
$255.03 million $48,105
May 8, 10 PM $0.242
-0.16%
$242.17 million $43,429
May 8, 9 PM $0.242
-0.20%
$242.36 million $43,628
May 8, 7 PM $0.243
+0.00%
$242.64 million $46,805
May 8, 4 PM $0.242
+0.16%
$242.19 million $46,788
May 8, 3 PM $0.242
+0.02%
$241.81 million $46,900
May 8, 2 PM $0.242
-0.11%
$241.93 million $46,113