Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 PM $0.242
-0.11%
$241.93 million $46,113
May 8, 1 PM $0.242
+0.51%
$242.22 million $45,196
May 8, 12 PM $0.24
-0.45%
$239.81 million $45,636
May 8, 11 AM $0.241
-0.90%
$240.92 million $42,752
May 8, 10 AM $0.243
-0.47%
$243.17 million $36,452
May 8, 9 AM $0.244
-0.28%
$244.21 million $32,545
May 8, 8 AM $0.245
-0.21%
$244.81 million $33,300
May 8, 7 AM $0.245
-0.42%
$245.03 million $34,061
May 8, 6 AM $0.246
-0.27%
$246.06 million $34,612
May 8, 5 AM $0.247
-0.25%
$246.53 million $34,353
May 8, 4 AM $0.247
-0.41%
$247.22 million $36,482
May 8, 3 AM $0.248
-0.29%
$248.31 million $34,594
May 8, 2 AM $0.249
-0.75%
$248.84 million $36,049
May 8, 1 AM $0.251
-0.05%
$250.78 million $36,199
May 8, 12 AM $0.251
-1.29%
$250.73 million $36,063
May 7, 11 PM $0.254
+3.00%
$254.14 million $36,471
May 7, 10 PM $0.247
-0.02%
$246.82 million $36,986
May 7, 9 PM $0.247
-0.17%
$246.92 million $37,188
May 7, 5 PM $0.247
+0.00%
$246.93 million $37,434
May 7, 4 PM $0.247
-0.13%
$246.78 million $37,522
May 7, 3 PM $0.247
-0.11%
$247.18 million $37,429
May 7, 2 PM $0.247
+0.00%
$247.44 million $37,508
May 7, 1 PM $0.248
-0.38%
$247.57 million $38,233
May 7, 12 PM $0.249
-0.22%
$248.51 million $37,036
May 7, 11 AM $0.249
+0.58%
$249.23 million $36,680
May 7, 10 AM $0.248
-0.33%
$247.92 million $36,178
May 7, 9 AM $0.249
+0.83%
$248.75 million $36,709
May 7, 8 AM $0.247
+0.60%
$246.71 million $36,645
May 7, 7 AM $0.245
+0.10%
$245.22 million $35,475
May 7, 6 AM $0.245
-0.65%
$244.67 million $35,956
May 7, 5 AM $0.246
-0.33%
$246.42 million $36,791
May 7, 4 AM $0.247
-0.22%
$247.29 million $36,158
May 7, 3 AM $0.248
-0.48%
$247.98 million $36,562
May 7, 2 AM $0.249
-0.31%
$249.18 million $35,968
May 7, 1 AM $0.25
-0.43%
$249.95 million $37,130
May 7, 12 AM $0.251
-1.20%
$251.01 million $38,017
May 6, 11 PM $0.254
+3.64%
$253.83 million $39,965
May 6, 10 PM $0.245
-0.23%
$244.98 million $35,836
May 6, 9 PM $0.246
-0.04%
$245.61 million $37,037
May 6, 5 PM $0.246
+0.02%
$245.99 million $40,931
May 6, 4 PM $0.246
+0.12%
$245.85 million $40,834
May 6, 3 PM $0.246
+0.13%
$245.6 million $40,626
May 6, 2 PM $0.245
-0.12%
$245.3 million $40,521
May 6, 1 PM $0.246
-0.21%
$245.64 million $40,875
May 6, 12 PM $0.246
-0.46%
$246.07 million $41,003
May 6, 11 AM $0.246
-0.15%
$246.4 million $40,771
May 6, 10 AM $0.246
-0.14%
$246.37 million $40,838
May 6, 9 AM $0.247
-0.68%
$246.64 million $41,226
May 6, 8 AM $0.248
-0.18%
$248.29 million $42,397
May 6, 7 AM $0.249
-0.70%
$248.81 million $45,938