UpSwap Historical Data

Up Page 67
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.765
-0.98%
$ 764.63 million $ 1.25 million
Jan 11, 1 PM $ 0.772
-0.33%
$ 771.92 million $ 1.24 million
Jan 11, 12 PM $ 0.775
+0.61%
$ 775.2 million $ 1.23 million
Jan 11, 11 AM $ 0.771
-0.06%
$ 770.64 million $ 1.22 million
Jan 11, 10 AM $ 0.771
+0.99%
$ 771.14 million $ 1.21 million
Jan 11, 9 AM $ 0.764
+0.10%
$ 763.58 million $ 1.21 million
Jan 11, 8 AM $ 0.763
+0.58%
$ 762.98 million $ 1.2 million
Jan 11, 7 AM $ 0.759
+0.12%
$ 759 million $ 1.19 million
Jan 11, 6 AM $ 0.758
+0.24%
$ 758.5 million $ 1.18 million
Jan 11, 5 AM $ 0.757
+0.73%
$ 757.67 million $ 1.16 million
Jan 11, 4 AM $ 0.751
-1.01%
$ 751.49 million $ 1.15 million
Jan 11, 3 AM $ 0.76
-0.43%
$ 759.66 million $ 1.14 million
Jan 11, 2 AM $ 0.762
+0.89%
$ 761.99 million $ 1.12 million
Jan 11, 1 AM $ 0.755
-1.62%
$ 755.07 million $ 1.11 million
Jan 11, 12 AM $ 0.766
-2.41%
$ 765.91 million $ 1.1 million
Jan 10, 11 PM $ 0.785
-0.76%
$ 784.84 million $ 1.09 million
Jan 10, 10 PM $ 0.791
+0.13%
$ 790.87 million $ 1.08 million
Jan 10, 9 PM $ 0.79
+0.40%
$ 789.81 million $ 1.08 million
Jan 10, 8 PM $ 0.787
+0.29%
$ 786.74 million $ 1.08 million
Jan 10, 7 PM $ 0.785
+0.23%
$ 784.81 million $ 1.07 million
Jan 10, 6 PM $ 0.783
-0.41%
$ 783.33 million $ 1.07 million
Jan 10, 5 PM $ 0.787
+0.03%
$ 786.63 million $ 1.07 million
Jan 10, 4 PM $ 0.787
-0.65%
$ 786.61 million $ 1.07 million
Jan 10, 3 PM $ 0.792
+1.14%
$ 792.05 million $ 1.06 million
Jan 10, 2 PM $ 0.782
+0.18%
$ 784.75 million $ 1.04 million
Jan 10, 1 PM $ 0.78
+1.44%
$ 782.04 million $ 1.03 million
Jan 10, 12 PM $ 0.754
+2.01%
$ 753.82 million $ 1.01 million
Jan 10, 11 AM $ 0.739
-1.05%
$ 739.01 million $ 992,857
Jan 10, 10 AM $ 0.747
+2.04%
$ 746.69 million $ 970,629
Jan 10, 9 AM $ 0.732
-2.06%
$ 732.42 million $ 959,314
Jan 10, 8 AM $ 0.748
+3.43%
$ 747.87 million $ 945,331
Jan 10, 7 AM $ 0.723
+1.29%
$ 723.06 million $ 928,775
Jan 10, 6 AM $ 0.714
-0.35%
$ 714.87 million $ 912,046
Jan 10, 5 AM $ 0.716
+0.43%
$ 715.88 million $ 901,057
Jan 10, 4 AM $ 0.713
+1.52%
$ 712.84 million $ 891,029
Jan 10, 3 AM $ 0.702
+1.31%
$ 702.14 million $ 878,833
Jan 10, 2 AM $ 0.692
-0.34%
$ 692.09 million $ 864,399
Jan 10, 1 AM $ 0.694
+0.77%
$ 694.31 million $ 857,145
Jan 10, 12 AM $ 0.689
-0.71%
$ 688.62 million $ 852,903
Jan 9, 11 PM $ 0.692
-0.59%
$ 691.57 million $ 848,533
Jan 9, 10 PM $ 0.696
-0.06%
$ 695.67 million $ 846,050
Jan 9, 9 PM $ 0.696
-0.40%
$ 695.64 million $ 844,139
Jan 9, 8 PM $ 0.701
+0.26%
$ 700.88 million $ 841,150
Jan 9, 7 PM $ 0.699
+0.16%
$ 699.11 million $ 840,170
Jan 9, 6 PM $ 0.698
+0.38%
$ 698.42 million $ 838,737
Jan 9, 5 PM $ 0.694
-0.31%
$ 694.37 million $ 838,288
Jan 9, 4 PM $ 0.697
+0.28%
$ 696.82 million $ 837,192
Jan 9, 3 PM $ 0.695
-0.45%
$ 694.98 million $ 832,948
Jan 9, 2 PM $ 0.698
+3.49%
$ 698.15 million $ 823,696
Jan 9, 1 PM $ 0.673
+1.67%
$ 673.15 million $ 797,806