Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 AM $0.251
-0.30%
$250.69 million $45,300
May 6, 5 AM $0.251
-0.08%
$251.31 million $44,697
May 6, 4 AM $0.252
+0.77%
$251.54 million $43,655
May 6, 3 AM $0.25
+0.22%
$249.52 million $45,048
May 6, 2 AM $0.249
-0.46%
$249.05 million $44,600
May 6, 1 AM $0.25
-0.15%
$250.28 million $44,039
May 6, 12 AM $0.251
-0.51%
$250.79 million $42,422
May 5, 11 PM $0.252
-0.18%
$252.08 million $40,222
May 5, 10 PM $0.253
-0.67%
$252.62 million $42,355
May 5, 9 PM $0.254
+2.41%
$254.05 million $40,256
May 5, 8 PM $0.248
+0.00%
$248.27 million $36,910
May 5, 6 PM $0.248
-0.01%
$248.3 million $36,901
May 5, 5 PM $0.248
-0.01%
$248.3 million $36,874
May 5, 4 PM $0.248
+0.01%
$248.32 million $36,871
May 5, 3 PM $0.248
-0.03%
$248.36 million $37,727
May 5, 2 PM $0.248
-0.11%
$248.49 million $37,797
May 5, 1 PM $0.249
-0.18%
$248.62 million $36,994
May 5, 12 PM $0.249
-0.20%
$248.87 million $38,041
May 5, 11 AM $0.249
-0.16%
$249.18 million $40,314
May 5, 10 AM $0.25
+0.42%
$249.75 million $40,080
May 5, 9 AM $0.249
-0.32%
$248.85 million $39,461
May 5, 8 AM $0.25
+0.06%
$249.81 million $37,169
May 5, 7 AM $0.25
+0.03%
$249.85 million $33,298
May 5, 6 AM $0.249
+0.23%
$249.16 million $32,321
May 5, 5 AM $0.249
-0.76%
$248.75 million $32,073
May 5, 4 AM $0.251
+0.31%
$250.73 million $31,936
May 5, 3 AM $0.25
-0.36%
$250.11 million $29,900
May 5, 2 AM $0.251
-0.60%
$251.1 million $29,835
May 5, 1 AM $0.253
-0.28%
$252.69 million $28,727
May 5, 12 AM $0.253
-0.60%
$253.27 million $29,040
May 4, 11 PM $0.255
+3.98%
$255.01 million $30,346
May 4, 10 PM $0.245
-0.12%
$245.13 million $27,545
May 4, 9 PM $0.245
-0.02%
$245.49 million $27,933
May 4, 5 PM $0.245
+0.00%
$244.74 million $28,599
May 4, 4 PM $0.245
-0.25%
$245.33 million $28,116
May 4, 3 PM $0.246
+0.10%
$246.01 million $27,914
May 4, 2 PM $0.246
-0.13%
$245.73 million $30,134
May 4, 1 PM $0.246
-0.21%
$246.2 million $29,818
May 4, 12 PM $0.247
-0.10%
$246.9 million $30,205
May 4, 11 AM $0.247
-0.11%
$247.14 million $29,451
May 4, 10 AM $0.248
-0.11%
$247.53 million $32,294
May 4, 9 AM $0.248
-0.09%
$247.8 million $33,086
May 4, 8 AM $0.248
-0.52%
$248.11 million $33,015
May 4, 7 AM $0.25
-0.02%
$249.56 million $40,856
May 4, 6 AM $0.25
+0.24%
$249.7 million $41,345
May 4, 5 AM $0.249
-1.03%
$249.09 million $43,471
May 4, 4 AM $0.252
-1.02%
$251.76 million $44,602
May 4, 3 AM $0.254
+0.22%
$254.44 million $43,841
May 4, 2 AM $0.254
-0.37%
$254.04 million $45,786
May 4, 1 AM $0.255
-0.36%
$255 million $45,431