UpSwap Historical Data

Up Page 68
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.673
+1.67%
$ 673.15 million $ 797,806
Jan 9, 12 PM $ 0.662
-0.37%
$ 662.13 million $ 785,987
Jan 9, 11 AM $ 0.665
+1.58%
$ 664.64 million $ 774,650
Jan 9, 10 AM $ 0.654
-1.07%
$ 653.6 million $ 761,840
Jan 9, 9 AM $ 0.665
+5.50%
$ 664.54 million $ 733,984
Jan 9, 8 AM $ 0.63
+2.59%
$ 630.49 million $ 695,743
Jan 9, 7 AM $ 0.614
+2.00%
$ 614.11 million $ 676,810
Jan 9, 6 AM $ 0.602
-1.21%
$ 602.31 million $ 663,322
Jan 9, 5 AM $ 0.61
+0.05%
$ 609.98 million $ 654,290
Jan 9, 4 AM $ 0.607
+0.89%
$ 607.47 million $ 652,539
Jan 9, 3 AM $ 0.603
-0.50%
$ 603.32 million $ 647,109
Jan 9, 2 AM $ 0.606
+0.52%
$ 606.37 million $ 643,642
Jan 9, 1 AM $ 0.603
-0.61%
$ 603.26 million $ 639,851
Jan 9, 12 AM $ 0.607
-0.40%
$ 607.04 million $ 633,886
Jan 8, 11 PM $ 0.609
-0.83%
$ 609.49 million $ 631,933
Jan 8, 10 PM $ 0.615
-0.33%
$ 614.67 million $ 628,522
Jan 8, 9 PM $ 0.617
-0.29%
$ 616.65 million $ 628,032
Jan 8, 8 PM $ 0.614
-0.19%
$ 613.89 million $ 626,956
Jan 8, 7 PM $ 0.615
+0.06%
$ 614.57 million $ 626,360
Jan 8, 6 PM $ 0.614
-0.24%
$ 614.25 million $ 626,268
Jan 8, 5 PM $ 0.616
+0.34%
$ 616 million $ 626,010
Jan 8, 4 PM $ 0.615
+0.27%
$ 614.85 million $ 624,629
Jan 8, 3 PM $ 0.613
-0.47%
$ 613.62 million $ 622,378
Jan 8, 2 PM $ 0.61
+0.50%
$ 609.76 million $ 617,787
Jan 8, 1 PM $ 0.607
+1.04%
$ 606.74 million $ 611,770
Jan 8, 12 PM $ 0.6
+0.60%
$ 600.06 million $ 613,514
Jan 8, 11 AM $ 0.597
+0.20%
$ 596.71 million $ 605,908
Jan 8, 10 AM $ 0.596
-1.02%
$ 595.57 million $ 600,496
Jan 8, 9 AM $ 0.602
-1.34%
$ 601.66 million $ 592,212
Jan 8, 8 AM $ 0.61
+0.98%
$ 609.92 million $ 559,205
Jan 8, 7 AM $ 0.604
-1.74%
$ 604.04 million $ 548,904
Jan 8, 6 AM $ 0.615
+2.61%
$ 614.76 million $ 540,005
Jan 8, 5 AM $ 0.599
-0.87%
$ 599.53 million $ 513,512
Jan 8, 4 AM $ 0.605
-0.49%
$ 604.57 million $ 502,165
Jan 8, 3 AM $ 0.608
+2.91%
$ 607.68 million $ 498,184
Jan 8, 2 AM $ 0.591
+1.37%
$ 590.63 million $ 463,255
Jan 8, 1 AM $ 0.587
-0.06%
$ 586.62 million $ 452,014
Jan 8, 12 AM $ 0.59
-0.62%
$ 589.94 million $ 444,276
Jan 7, 11 PM $ 0.593
-0.20%
$ 593.9 million $ 439,967
Jan 7, 10 PM $ 0.594
-0.33%
$ 594.36 million $ 437,912
Jan 7, 9 PM $ 0.596
+0.14%
$ 596.33 million $ 436,277
Jan 7, 8 PM $ 0.592
-0.11%
$ 591.75 million $ 435,244
Jan 7, 7 PM $ 0.592
-0.25%
$ 592.39 million $ 434,249
Jan 7, 6 PM $ 0.594
+0.06%
$ 593.75 million $ 434,047
Jan 7, 5 PM $ 0.596
-0.45%
$ 596.33 million $ 433,213
Jan 7, 4 PM $ 0.599
-0.88%
$ 598.95 million $ 430,488
Jan 7, 3 PM $ 0.604
+1.03%
$ 604.66 million $ 443,400
Jan 7, 2 PM $ 0.598
+1.55%
$ 597.89 million $ 440,122
Jan 7, 1 PM $ 0.588
-0.79%
$ 587.87 million $ 434,841
Jan 7, 12 PM $ 0.593
-2.36%
$ 592.55 million $ 429,875