UpSwap Historical Data

Up Page 69
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.593
-2.36%
$ 592.55 million $ 429,875
Jan 7, 11 AM $ 0.607
+1.10%
$ 606.77 million $ 410,120
Jan 7, 10 AM $ 0.599
-2.15%
$ 599.06 million $ 401,708
Jan 7, 9 AM $ 0.613
+2.64%
$ 612.65 million $ 386,457
Jan 7, 8 AM $ 0.597
+2.51%
$ 597.34 million $ 386,358
Jan 7, 7 AM $ 0.582
+0.23%
$ 582.09 million $ 387,509
Jan 7, 6 AM $ 0.581
-1.37%
$ 580.8 million $ 389,176
Jan 7, 5 AM $ 0.589
+2.10%
$ 589.2 million $ 372,781
Jan 7, 4 AM $ 0.577
+0.03%
$ 576.91 million $ 345,667
Jan 7, 3 AM $ 0.577
+0.55%
$ 576.93 million $ 338,597
Jan 7, 2 AM $ 0.573
-0.42%
$ 573.17 million $ 331,894
Jan 7, 1 AM $ 0.576
+0.74%
$ 575.58 million $ 328,072
Jan 7, 12 AM $ 0.571
-0.34%
$ 571.48 million $ 321,787
Jan 6, 11 PM $ 0.573
-0.83%
$ 572.32 million $ 315,709
Jan 6, 10 PM $ 0.578
+0.89%
$ 577.66 million $ 311,740
Jan 6, 9 PM $ 0.573
-0.31%
$ 572.55 million $ 309,468
Jan 6, 8 PM $ 0.573
+0.29%
$ 573.38 million $ 309,189
Jan 6, 7 PM $ 0.572
-0.32%
$ 571.71 million $ 308,465
Jan 6, 6 PM $ 0.574
+0.25%
$ 573.55 million $ 308,357
Jan 6, 5 PM $ 0.571
-0.14%
$ 571.5 million $ 308,252
Jan 6, 4 PM $ 0.572
-2.24%
$ 571.62 million $ 307,834
Jan 6, 3 PM $ 0.585
-0.27%
$ 585.14 million $ 290,960
Jan 6, 2 PM $ 0.586
+0.08%
$ 586.15 million $ 284,817
Jan 6, 1 PM $ 0.586
+0.11%
$ 585.71 million $ 276,566
Jan 6, 12 PM $ 0.585
-1.76%
$ 584.66 million $ 263,477
Jan 6, 11 AM $ 0.595
+0.25%
$ 595.12 million $ 257,937
Jan 6, 10 AM $ 0.594
+0.84%
$ 593.6 million $ 248,504
Jan 6, 9 AM $ 0.589
+2.53%
$ 588.68 million $ 235,934
Jan 6, 8 AM $ 0.575
-0.97%
$ 574.93 million $ 216,633
Jan 6, 7 AM $ 0.58
-0.13%
$ 580.48 million $ 200,155
Jan 6, 6 AM $ 0.582
+2.20%
$ 581.88 million $ 175,901
Jan 6, 5 AM $ 0.57
+0.68%
$ 570.02 million $ 164,087
Jan 6, 4 AM $ 0.566
-0.21%
$ 566.18 million $ 157,060
Jan 6, 3 AM $ 0.565
-0.60%
$ 565.48 million $ 147,506
Jan 6, 2 AM $ 0.569
-0.25%
$ 569.29 million $ 141,918
Jan 6, 1 AM $ 0.572
+0.58%
$ 571.61 million $ 134,735
Jan 6, 12 AM $ 0.568
-0.80%
$ 568.61 million $ 131,397
Jan 5, 11 PM $ 0.573
+0.24%
$ 573.03 million $ 128,747
Jan 5, 10 PM $ 0.572
-0.22%
$ 571.78 million $ 125,390
Jan 5, 9 PM $ 0.573
-0.24%
$ 573.03 million $ 124,096
Jan 5, 8 PM $ 0.575
+0.17%
$ 574.76 million $ 123,456
Jan 5, 7 PM $ 0.574
-0.18%
$ 573.76 million $ 121,752
Jan 5, 6 PM $ 0.575
-1.61%
$ 574.75 million $ 120,851
Jan 5, 5 PM $ 0.584
+0.07%
$ 584.25 million $ 117,625
Jan 5, 4 PM $ 0.585
-0.11%
$ 584.58 million $ 116,535
Jan 5, 3 PM $ 0.586
-0.74%
$ 585.85 million $ 114,718
Jan 5, 2 PM $ 0.582
+0.30%
$ 581.65 million $ 111,070
Jan 5, 1 PM $ 0.58
-0.04%
$ 580.03 million $ 100,482
Jan 5, 12 PM $ 0.584
+2.23%
$ 583.77 million $ 83,235
Jan 5, 11 AM $ 0.571
+0.23%
$ 571.18 million $ 14,769