Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $0.255
-0.36%
$255 million $45,431
May 4, 12 AM $0.256
+0.86%
$256.03 million $45,768
May 3, 11 PM $0.254
-0.15%
$253.92 million $45,065
May 3, 10 PM $0.254
-0.24%
$254.18 million $47,773
May 3, 9 PM $0.255
-0.54%
$254.66 million $48,008
May 3, 8 PM $0.256
+0.15%
$256.05 million $47,936
May 3, 6 PM $0.256
-0.03%
$255.68 million $47,741
May 3, 5 PM $0.256
+0.10%
$255.76 million $47,696
May 3, 4 PM $0.256
+0.11%
$255.51 million $47,628
May 3, 3 PM $0.255
+1.03%
$255.23 million $47,361
May 3, 2 PM $0.253
-0.12%
$252.63 million $45,675
May 3, 1 PM $0.253
-0.70%
$252.93 million $45,012
May 3, 12 PM $0.255
-0.13%
$254.7 million $43,411
May 3, 11 AM $0.255
+1.39%
$255.04 million $44,102
May 3, 10 AM $0.256
+1.06%
$256.22 million $41,327
May 3, 9 AM $0.253
+3.73%
$253.4 million $40,939
May 3, 8 AM $0.254
+0.34%
$254.15 million $35,860
May 3, 7 AM $0.254
-1.43%
$253.85 million $33,367
May 3, 6 AM $0.258
+1.78%
$257.54 million $33,133
May 3, 5 AM $0.253
-0.04%
$252.89 million $30,807
May 3, 4 AM $0.253
-0.59%
$252.89 million $31,212
May 3, 3 AM $0.254
+0.54%
$254.39 million $30,749
May 3, 2 AM $0.253
-0.71%
$252.66 million $29,584
May 3, 1 AM $0.255
+0.36%
$254.65 million $30,447
May 3, 12 AM $0.253
+0.20%
$253.13 million $30,647
May 2, 11 PM $0.253
+2.46%
$252.84 million $29,866
May 2, 10 PM $0.247
-0.18%
$246.64 million $26,761
May 2, 9 PM $0.247
-2.77%
$246.8 million $26,618
May 2, 8 PM $0.254
+0.00%
$253.84 million $26,525
May 2, 7 PM $0.254
+0.00%
$253.84 million $27,289
May 2, 6 PM $0.254
+2.75%
$253.84 million $27,289
May 2, 5 PM $0.247
-0.01%
$247.04 million $27,289
May 2, 4 PM $0.247
-0.01%
$247.06 million $28,266
May 2, 3 PM $0.247
-0.06%
$247.07 million $28,785
May 2, 2 PM $0.247
+0.15%
$247.22 million $28,858
May 2, 1 PM $0.247
-0.27%
$246.85 million $31,360
May 2, 12 PM $0.248
+0.13%
$247.5 million $32,259
May 2, 11 AM $0.247
+0.01%
$247.17 million $32,699
May 2, 10 AM $0.247
+0.04%
$247.3 million $34,205
May 2, 9 AM $0.247
-0.22%
$247.36 million $33,619
May 2, 8 AM $0.248
+0.07%
$247.93 million $33,291
May 2, 7 AM $0.248
-0.44%
$247.79 million $33,879
May 2, 6 AM $0.249
-1.15%
$248.96 million $33,217
May 2, 5 AM $0.252
-0.40%
$251.87 million $34,018
May 2, 4 AM $0.253
-0.22%
$252.95 million $33,485
May 2, 3 AM $0.254
-1.16%
$253.6 million $35,281
May 2, 2 AM $0.257
+0.56%
$256.67 million $36,885
May 2, 1 AM $0.255
+0.70%
$255.4 million $37,516
May 2, 12 AM $0.254
-0.08%
$253.81 million $36,609
May 1, 11 PM $0.254
-0.53%
$253.71 million $37,890