UpSwap Historical Data

Up Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.199
+0.61%
$ 199.26 million $ 42,209
May 24, 3 PM $ 0.198
-0.23%
$ 197.63 million $ 41,869
May 24, 2 PM $ 0.198
+0.87%
$ 198.07 million $ 41,529
May 24, 1 PM $ 0.198
+0.18%
$ 198.26 million $ 40,159
May 24, 12 PM $ 0.198
+0.63%
$ 197.91 million $ 38,376
May 24, 11 AM $ 0.197
+1.04%
$ 196.87 million $ 37,562
May 24, 10 AM $ 0.195
-0.10%
$ 194.86 million $ 36,942
May 24, 9 AM $ 0.195
+0.43%
$ 194.55 million $ 36,306
May 24, 8 AM $ 0.194
+0.97%
$ 193.73 million $ 34,950
May 24, 7 AM $ 0.192
-1.21%
$ 191.98 million $ 33,060
May 24, 6 AM $ 0.194
-0.34%
$ 194.11 million $ 31,634
May 24, 5 AM $ 0.195
-0.16%
$ 194.63 million $ 33,076
May 24, 4 AM $ 0.195
-0.22%
$ 195.09 million $ 33,220
May 24, 3 AM $ 0.195
-0.05%
$ 195.4 million $ 36,319
May 24, 2 AM $ 0.195
-0.87%
$ 195.49 million $ 36,723
May 24, 1 AM $ 0.197
-1.12%
$ 197.3 million $ 34,328
May 24, 12 AM $ 0.2
+0.03%
$ 199.54 million $ 35,083
May 23, 11 PM $ 0.199
+7.01%
$ 198.98 million $ 35,049
May 23, 10 PM $ 0.186
-0.08%
$ 186.03 million $ 29,608
May 23, 9 PM $ 0.186
-0.37%
$ 186.07 million $ 30,080
May 23, 8 PM $ 0.185
-0.75%
$ 185.5 million $ 29,272
May 23, 5 PM $ 0.187
+0.32%
$ 186.66 million $ 28,629
May 23, 4 PM $ 0.186
+0.00%
$ 185.98 million $ 28,406
May 23, 3 PM $ 0.186
+0.00%
$ 186.38 million $ 28,508
May 23, 2 PM $ 0.186
-0.62%
$ 186.41 million $ 28,753
May 23, 1 PM $ 0.188
-0.58%
$ 187.7 million $ 29,552
May 23, 12 PM $ 0.189
-0.11%
$ 188.78 million $ 32,567
May 23, 11 AM $ 0.189
-0.35%
$ 189.12 million $ 33,608
May 23, 10 AM $ 0.19
-0.49%
$ 189.94 million $ 33,993
May 23, 9 AM $ 0.191
-0.26%
$ 190.75 million $ 33,875
May 23, 8 AM $ 0.191
-0.82%
$ 191.25 million $ 34,147
May 23, 7 AM $ 0.193
-0.06%
$ 192.87 million $ 34,125
May 23, 6 AM $ 0.193
-0.32%
$ 193.01 million $ 34,511
May 23, 5 AM $ 0.194
-0.18%
$ 193.64 million $ 36,818
May 23, 4 AM $ 0.194
-1.75%
$ 193.99 million $ 37,004
May 23, 3 AM $ 0.197
-0.26%
$ 197.45 million $ 34,415
May 23, 2 AM $ 0.198
-0.53%
$ 198.05 million $ 36,818
May 23, 1 AM $ 0.199
-0.20%
$ 199.14 million $ 39,474
May 23, 12 AM $ 0.2
-0.08%
$ 199.62 million $ 42,159
May 22, 11 PM $ 0.2
+1.26%
$ 199.78 million $ 44,124
May 22, 10 PM $ 0.197
-0.35%
$ 197.5 million $ 46,462
May 22, 9 PM $ 0.198
-0.32%
$ 198.04 million $ 49,594
May 22, 6 PM $ 0.199
-0.03%
$ -- $ 50,800
May 22, 4 PM $ 0.199
-0.01%
$ 198.69 million $ 50,676
May 22, 3 PM $ 0.199
-0.03%
$ 198.7 million $ 50,671
May 22, 2 PM $ 0.199
-0.14%
$ 198.87 million $ 54,278
May 22, 1 PM $ 0.199
+4.75%
$ 199.3 million $ 54,079
May 22, 12 PM $ 0.19
-0.09%
$ 190.41 million $ 51,642
May 22, 11 AM $ 0.19
-0.58%
$ 190.46 million $ 54,371
May 22, 10 AM $ 0.192
+0.00%
$ 191.76 million $ 55,061