UpSwap Historical Data

Up Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.317
+0.01%
$ 317.36 million $ 77,818
Apr 7, 4 PM $ 0.318
+0.00%
$ 317.8 million $ 82,357
Apr 7, 3 PM $ 0.318
+0.24%
$ 317.83 million $ 84,292
Apr 7, 2 PM $ 0.318
-0.73%
$ 317.64 million $ 82,325
Apr 7, 1 PM $ 0.32
-1.34%
$ 319.82 million $ 80,252
Apr 7, 12 PM $ 0.324
-0.08%
$ 324.03 million $ 84,925
Apr 7, 11 AM $ 0.324
+0.31%
$ 324.49 million $ 86,266
Apr 7, 10 AM $ 0.324
+0.43%
$ 323.65 million $ 87,539
Apr 7, 9 AM $ 0.322
+0.13%
$ 322.28 million $ 86,902
Apr 7, 8 AM $ 0.323
-0.82%
$ 322.92 million $ 90,554
Apr 7, 7 AM $ 0.326
-0.74%
$ 325.63 million $ 85,781
Apr 7, 6 AM $ 0.328
-0.42%
$ 328.07 million $ 80,455
Apr 7, 5 AM $ 0.33
-0.47%
$ 329.71 million $ 81,073
Apr 7, 4 AM $ 0.331
-1.85%
$ 331.27 million $ 79,953
Apr 7, 3 AM $ 0.338
-1.20%
$ 337.57 million $ 66,389
Apr 7, 2 AM $ 0.341
-0.47%
$ 341.27 million $ 64,948
Apr 7, 1 AM $ 0.343
-0.83%
$ 342.91 million $ 65,383
Apr 7, 12 AM $ 0.346
-0.15%
$ 345.87 million $ 59,822
Apr 6, 11 PM $ 0.347
-0.27%
$ 346.77 million $ 61,138
Apr 6, 10 PM $ 0.349
-0.61%
$ 348.99 million $ 58,732
Apr 6, 9 PM $ 0.351
-0.82%
$ 351.12 million $ 60,112
Apr 6, 7 PM $ 0.353
-1.02%
$ 352.72 million $ 59,535
Apr 6, 5 PM $ 0.356
+0.00%
$ 355.92 million $ 61,657
Apr 6, 4 PM $ 0.356
+0.32%
$ 355.92 million $ 61,712
Apr 6, 3 PM $ 0.354
-0.42%
$ 354.47 million $ 61,132
Apr 6, 2 PM $ 0.356
-0.31%
$ 355.56 million $ 59,349
Apr 6, 1 PM $ 0.357
+1.13%
$ 356.68 million $ 60,394
Apr 6, 12 PM $ 0.357
-0.82%
$ 356.88 million $ 57,055
Apr 6, 11 AM $ 0.362
+0.72%
$ 361.55 million $ 55,863
Apr 6, 10 AM $ 0.359
-0.56%
$ 359.21 million $ 55,781
Apr 6, 9 AM $ 0.356
-2.02%
$ 356.43 million $ 51,710
Apr 6, 8 AM $ 0.364
-0.28%
$ 363.93 million $ 49,346
Apr 6, 7 AM $ 0.365
-0.34%
$ 365.08 million $ 49,397
Apr 6, 6 AM $ 0.366
-0.21%
$ 366.15 million $ 48,462
Apr 6, 5 AM $ 0.367
-0.32%
$ 366.94 million $ 49,891
Apr 6, 4 AM $ 0.368
-0.93%
$ 368.29 million $ 49,086
Apr 6, 3 AM $ 0.372
+0.35%
$ 371.75 million $ 49,340
Apr 6, 2 AM $ 0.371
-0.35%
$ 370.72 million $ 49,701
Apr 6, 1 AM $ 0.372
-0.30%
$ 371.88 million $ 50,403
Apr 6, 12 AM $ 0.373
-0.46%
$ 373.02 million $ 49,072
Apr 5, 11 PM $ 0.375
-0.06%
$ 374.85 million $ 52,636
Apr 5, 10 PM $ 0.375
-0.27%
$ 375.17 million $ 53,211
Apr 5, 9 PM $ 0.376
+0.03%
$ 376.04 million $ 53,628
Apr 5, 8 PM $ 0.375
+0.05%
$ 375.46 million $ 54,750
Apr 5, 7 PM $ 0.375
+0.13%
$ 375.3 million $ 54,742
Apr 5, 5 PM $ 0.369
-2.35%
$ 369.44 million $ 54,319
Apr 5, 4 PM $ 0.378
+0.09%
$ 378.33 million $ 49,218
Apr 5, 3 PM $ 0.378
+0.68%
$ 378.09 million $ 49,357
Apr 5, 2 PM $ 0.376
+0.52%
$ 375.54 million $ 49,426
Apr 5, 1 PM $ 0.373
+0.23%
$ 373.01 million $ 50,653