UpSwap Historical Data

Up Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.152
-0.33%
$ 152.35 million $ 20,954
Jul 10, 5 AM $ 0.153
-0.06%
$ 152.88 million $ 20,636
Jul 10, 4 AM $ 0.153
-0.11%
$ 153.13 million $ 20,331
Jul 10, 3 AM $ 0.153
-0.15%
$ 153.32 million $ 21,436
Jul 10, 2 AM $ 0.154
-0.19%
$ 153.57 million $ 21,622
Jul 10, 1 AM $ 0.154
-0.10%
$ 153.89 million $ 21,430
Jul 10, 12 AM $ 0.154
-0.15%
$ 154.07 million $ 22,275
Jul 9, 11 PM $ 0.154
-0.05%
$ 154.32 million $ 22,878
Jul 9, 10 PM $ 0.154
-0.35%
$ 154.43 million $ 23,021
Jul 9, 9 PM $ 0.155
-0.13%
$ 154.93 million $ 23,406
Jul 9, 7 PM $ 0.155
+0.35%
$ 155.17 million $ 24,213
Jul 9, 6 PM $ 0.155
+0.05%
$ 154.55 million $ 24,037
Jul 9, 5 PM $ 0.154
+0.26%
$ 154.4 million $ 24,046
Jul 9, 4 PM $ 0.154
+0.06%
$ 153.93 million $ 23,837
Jul 9, 3 PM $ 0.154
+0.07%
$ 153.77 million $ 23,705
Jul 9, 2 PM $ 0.154
-0.08%
$ 153.58 million $ 22,997
Jul 9, 1 PM $ 0.154
+0.14%
$ 153.74 million $ 21,051
Jul 9, 12 PM $ 0.154
-0.10%
$ 153.52 million $ 20,979
Jul 9, 11 AM $ 0.154
+0.34%
$ 153.73 million $ 21,352
Jul 9, 10 AM $ 0.153
+0.05%
$ 153.15 million $ 20,348
Jul 9, 9 AM $ 0.153
+0.00%
$ 153.01 million $ 20,780
Jul 9, 8 AM $ 0.153
-0.11%
$ 153.04 million $ 20,822
Jul 9, 7 AM $ 0.153
-0.07%
$ 153.24 million $ 24,355
Jul 9, 6 AM $ 0.154
-0.15%
$ 153.51 million $ 24,076
Jul 9, 5 AM $ 0.154
-0.49%
$ 153.74 million $ 25,333
Jul 9, 4 AM $ 0.155
+0.38%
$ 154.53 million $ 26,530
Jul 9, 3 AM $ 0.154
-0.07%
$ 153.97 million $ 25,783
Jul 9, 2 AM $ 0.154
-0.03%
$ 154.04 million $ 25,676
Jul 9, 1 AM $ 0.154
-0.03%
$ 154.06 million $ 26,359
Jul 9, 12 AM $ 0.154
+0.04%
$ 154.1 million $ 26,709
Jul 8, 11 PM $ 0.154
+0.08%
$ 153.95 million $ 26,318
Jul 8, 10 PM $ 0.154
+0.03%
$ 153.88 million $ 27,810
Jul 8, 9 PM $ 0.154
+0.08%
$ 153.86 million $ 27,525
Jul 8, 8 PM $ 0.154
+0.12%
$ 153.63 million $ 27,574
Jul 8, 6 PM $ 0.153
+0.00%
$ 153.35 million $ 26,990
Jul 8, 5 PM $ 0.154
+0.00%
$ 153.78 million $ 27,087
Jul 8, 4 PM $ 0.154
+0.00%
$ 153.86 million $ 27,339
Jul 8, 3 PM $ 0.154
-0.15%
$ 153.87 million $ 27,816
Jul 8, 2 PM $ 0.154
+0.58%
$ 154.1 million $ 27,914
Jul 8, 1 PM $ 0.153
+0.13%
$ 153.22 million $ 27,941
Jul 8, 12 PM $ 0.153
+0.78%
$ 152.96 million $ 27,888
Jul 8, 11 AM $ 0.152
-0.64%
$ 151.77 million $ 28,724
Jul 8, 10 AM $ 0.153
+0.85%
$ 152.81 million $ 29,324
Jul 8, 9 AM $ 0.151
+0.02%
$ 151.43 million $ 28,609
Jul 8, 8 AM $ 0.151
-0.48%
$ 151.36 million $ 28,824
Jul 8, 7 AM $ 0.152
-0.20%
$ 152.02 million $ 25,507
Jul 8, 6 AM $ 0.152
+0.26%
$ 152.35 million $ 26,228
Jul 8, 5 AM $ 0.152
-0.15%
$ 151.88 million $ 25,088
Jul 8, 4 AM $ 0.152
+0.05%
$ 152.13 million $ 25,013
Jul 8, 3 AM $ 0.152
-0.01%
$ 152.06 million $ 24,719