Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 AM $0.125
-0.22%
$124.94 million $30,652
Sep 14, 7 AM $0.125
-0.51%
$125.25 million $33,063
Sep 14, 6 AM $0.126
-0.03%
$125.83 million $32,670
Sep 14, 5 AM $0.126
-0.30%
$125.79 million $32,623
Sep 14, 4 AM $0.126
+0.32%
$126.21 million $33,600
Sep 14, 3 AM $0.126
-0.05%
$125.82 million $33,046
Sep 14, 2 AM $0.126
-0.44%
$125.91 million $31,895
Sep 14, 1 AM $0.126
-1.70%
$126.49 million $28,695
Sep 14, 12 AM $0.129
+1.27%
$128.69 million $28,672
Sep 13, 11 PM $0.127
+0.78%
$127.01 million $28,159
Sep 13, 10 PM $0.126
+0.26%
$126.05 million $28,746
Sep 13, 9 PM $0.126
+0.01%
$125.7 million $28,549
Sep 13, 8 PM $0.126
+0.30%
$125.62 million $27,283
Sep 13, 7 PM $0.125
+0.25%
$125.14 million $27,311
Sep 13, 6 PM $0.125
+0.27%
$124.74 million $27,223
Sep 13, 5 PM $0.124
+0.25%
$124.32 million $27,144
Sep 13, 4 PM $0.124
+0.21%
$123.94 million $27,069
Sep 13, 3 PM $0.124
+0.26%
$123.6 million $27,002
Sep 13, 2 PM $0.123
+0.32%
$123.21 million $27,819
Sep 13, 1 PM $0.123
+0.00%
$122.85 million $28,050
Sep 13, 12 PM $0.123
-0.09%
$122.85 million $27,380
Sep 13, 11 AM $0.123
-0.19%
$122.93 million $26,505
Sep 13, 10 AM $0.123
-0.17%
$123.22 million $26,223
Sep 13, 9 AM $0.123
+0.01%
$123.31 million $24,337
Sep 13, 8 AM $0.123
-0.31%
$123.25 million $24,574
Sep 13, 7 AM $0.124
+0.10%
$123.56 million $22,864
Sep 13, 6 AM $0.123
+0.07%
$123.38 million $23,979
Sep 13, 5 AM $0.123
-0.42%
$122.99 million $23,827
Sep 13, 4 AM $0.124
-0.06%
$123.55 million $23,419
Sep 13, 3 AM $0.124
-0.28%
$123.64 million $22,359
Sep 13, 2 AM $0.124
+0.07%
$123.9 million $22,211
Sep 13, 1 AM $0.124
-0.25%
$123.78 million $21,534
Sep 13, 12 AM $0.124
-0.61%
$124.11 million $19,762
Sep 12, 11 PM $0.125
-0.36%
$124.87 million $20,604
Sep 12, 10 PM $0.125
+0.05%
$125.24 million $19,227
Sep 12, 9 PM $0.125
-0.10%
$125.21 million $18,994
Sep 12, 8 PM $0.125
+0.14%
$125.36 million $19,400
Sep 12, 7 PM $0.125
+0.13%
$125.1 million $19,218
Sep 12, 6 PM $0.125
+0.18%
$124.87 million $20,540
Sep 12, 5 PM $0.125
+0.12%
$124.58 million $20,435
Sep 12, 4 PM $0.124
+0.15%
$124.3 million $22,209
Sep 12, 3 PM $0.124
-0.14%
$123.93 million $23,070
Sep 12, 2 PM $0.124
-0.05%
$123.8 million $22,789
Sep 12, 1 PM $0.124
+0.07%
$123.78 million $23,993
Sep 12, 12 PM $0.124
-0.08%
$123.72 million $26,175
Sep 12, 11 AM $0.124
-0.01%
$123.82 million $27,656
Sep 12, 10 AM $0.124
-0.11%
$124.11 million $28,472
Sep 12, 9 AM $0.124
-0.34%
$123.85 million $29,893
Sep 12, 8 AM $0.124
-0.29%
$124.37 million $30,031
Sep 12, 7 AM $0.125
-0.46%
$124.66 million $30,799