UpSwap Historical Data

Up Page 7
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.314
+0.00%
$ 313.68 million $ 49,232
2:17 AM $ 0.314
-0.02%
$ 313.68 million $ 49,195
2:16 AM $ 0.313
-0.04%
$ 313.68 million $ 49,080
2:15 AM $ 0.314
+0.00%
$ 313.68 million $ 49,080
2:14 AM $ 0.311
+0.00%
$ 310.89 million $ 49,472
2:13 AM $ 0.315
-0.12%
$ 310.89 million $ 47,834
2:12 AM $ 0.316
-0.04%
$ 310.89 million $ 47,834
2:11 AM $ 0.316
+0.00%
$ 310.89 million $ 47,821
2:10 AM $ 0.316
+0.00%
$ 310.89 million $ 48,089
2:08 AM $ 0.316
+0.00%
$ 316.21 million $ 48,089
2:07 AM $ 0.316
-0.02%
$ 316.21 million $ 48,034
2:06 AM $ 0.317
+0.00%
$ 316.21 million $ 48,034
2:05 AM $ 0.317
+0.00%
$ 316.21 million $ 47,976
2:04 AM $ 0.317
-0.05%
$ 317.26 million $ 47,976
2:03 AM $ 0.317
-0.06%
$ 317.26 million $ 48,089
2:02 AM $ 0.318
+0.00%
$ 317.26 million $ 48,054
2:01 AM $ 0.318
-0.08%
$ 317.26 million $ 48,054
2:00 AM $ 0.318
+0.00%
$ 317.26 million $ 48,041
1:59 AM $ 0.319
+0.00%
$ 318.54 million $ 48,023
1:58 AM $ 0.319
+1.45%
$ 318.54 million $ 47,418
1:56 AM $ 0.314
+0.00%
$ 318.54 million $ 47,417
1:55 AM $ 0.314
+0.00%
$ 318.54 million $ 47,416
1:53 AM $ 0.314
+0.00%
$ 313.75 million $ 47,303
1:52 AM $ 0.314
+0.00%
$ 313.75 million $ 47,303
1:51 AM $ 0.314
-0.02%
$ 313.75 million $ 47,278
1:49 AM $ 0.314
-0.08%
$ 313.76 million $ 47,362
1:48 AM $ 0.314
+0.00%
$ 313.76 million $ 47,332
1:45 AM $ 0.314
-0.10%
$ 313.76 million $ 47,172
1:43 AM $ 0.314
-0.05%
$ 313.9 million $ 47,139
1:41 AM $ 0.314
+0.56%
$ 313.9 million $ 46,881
1:40 AM $ 0.312
+0.00%
$ 313.9 million $ 46,875
1:37 AM $ 0.313
+0.00%
$ 312.52 million $ 46,850
1:36 AM $ 0.313
-0.02%
$ 312.52 million $ 46,787
1:33 AM $ 0.313
+0.00%
$ 313.06 million $ 46,761
1:30 AM $ 0.313
+0.00%
$ 313.06 million $ 46,773
1:28 AM $ 0.314
+0.00%
$ 313.5 million $ 46,774
1:27 AM $ 0.314
+0.00%
$ 313.5 million $ 46,681
1:25 AM $ 0.314
+0.00%
$ 313.5 million $ 46,775
1:24 AM $ 0.314
+0.00%
$ 314.25 million $ 46,775
1:23 AM $ 0.314
+0.00%
$ 314.25 million $ 46,764
1:22 AM $ 0.314
+0.00%
$ 314.25 million $ 46,764
1:21 AM $ 0.313
-0.11%
$ 314.25 million $ 46,583
1:20 AM $ 0.314
+0.00%
$ 314.25 million $ 46,402
1:19 AM $ 0.314
-0.30%
$ 313.85 million $ 46,402
1:18 AM $ 0.315
+0.00%
$ 313.85 million $ 46,401
1:17 AM $ 0.318
-0.19%
$ 313.85 million $ 45,983
1:14 AM $ 0.314
+0.00%
$ 314.17 million $ 45,953
1:13 AM $ 0.314
+0.33%
$ 314.17 million $ 45,667
1:12 AM $ 0.31
+0.00%
$ 314.17 million $ 45,309
1:11 AM $ 0.31
+0.00%
$ 314.17 million $ 45,309