Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:09 AM $0.127
+0.00%
$126.78 million $22,674
1:05 AM $0.127
+0.00%
$126.78 million $22,646
1:04 AM $0.127
+0.00%
$126.73 million $22,634
1:01 AM $0.127
+0.00%
$126.73 million $22,657
1:00 AM $0.127
+0.00%
$126.73 million $22,597
12:57 AM $0.127
+0.00%
$126.75 million $22,586
12:54 AM $0.127
+0.00%
$126.76 million $22,598
12:53 AM $0.127
-0.25%
$126.76 million $22,187
12:52 AM $0.127
+0.00%
$126.76 million $22,166
12:50 AM $0.127
+0.00%
$126.76 million $22,167
12:48 AM $0.127
+0.00%
$126.84 million $22,119
12:46 AM $0.127
+0.00%
$126.84 million $22,194
12:42 AM $0.127
+0.03%
$126.79 million $22,151
12:38 AM $0.127
+0.00%
$126.78 million $22,319
12:34 AM $0.127
+0.06%
$126.8 million $22,270
12:33 AM $0.127
+0.00%
$126.8 million $22,254
12:32 AM $0.127
+0.00%
$126.8 million $22,257
12:28 AM $0.127
+0.00%
$126.81 million $22,375
12:27 AM $0.127
+0.00%
$126.81 million $22,305
12:25 AM $0.127
+0.00%
$126.81 million $22,286
12:24 AM $0.127
+0.00%
$126.8 million $22,290
12:19 AM $0.127
+0.00%
$126.75 million $22,354
12:17 AM $0.127
+0.00%
$126.75 million $22,338
12:14 AM $0.127
+0.00%
$126.82 million $22,343
12:12 AM $0.127
+0.00%
$126.82 million $22,386
12:11 AM $0.127
+0.00%
$126.82 million $22,437
12:10 AM $0.127
+0.00%
$126.82 million $22,425
12:09 AM $0.127
+0.00%
$126.79 million $22,392
12:08 AM $0.127
+0.06%
$126.79 million $22,341
12:05 AM $0.127
+0.00%
$126.79 million $22,303
12:03 AM $0.127
+0.00%
$126.84 million $22,386
12:02 AM $0.127
+0.00%
$126.84 million $22,386
12:01 AM $0.127
+0.00%
$126.84 million $22,359
11:58 PM $0.127
+0.00%
$126.84 million $22,391
11:57 PM $0.127
+0.00%
$126.84 million $22,376
11:55 PM $0.127
+0.00%
$126.84 million $22,375
11:53 PM $0.127
+0.00%
$126.9 million $22,449
11:52 PM $0.127
+0.00%
$126.9 million $22,455
11:49 PM $0.127
+0.00%
$126.96 million $22,498
11:46 PM $0.127
-0.04%
$126.96 million $22,425
11:45 PM $0.127
+0.00%
$126.96 million $22,409
11:41 PM $0.127
+0.00%
$127.11 million $22,514
11:40 PM $0.127
+0.00%
$127.11 million $22,511
11:38 PM $0.127
-0.04%
$127.13 million $22,478
11:36 PM $0.127
+0.10%
$127.13 million $22,482
11:35 PM $0.127
+0.00%
$127.13 million $22,446
11:34 PM $0.127
+0.00%
$127.12 million $22,373
11:33 PM $0.127
-0.02%
$127.12 million $22,262
11:31 PM $0.127
+0.00%
$127.12 million $22,237
11:30 PM $0.126
-0.56%
$127.12 million $21,460