UpSwap Historical Data

Up Page 70
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.571
+0.23%
$ 571.18 million $ 14,769
Jan 5, 10 AM $ 0.568
-0.58%
$ 568.3 million $ 1,499
Jan 5, 9 AM $ 0.572
+2.42%
$ 571.65 million $ 411
Jan 5, 8 AM $ 0.558
+0.58%
$ 558.19 million $ 4,058
Jan 5, 7 AM $ 0.552
+0.16%
$ 551.98 million $ 2,275
Jan 5, 6 AM $ 0.55
-0.55%
$ 550.36 million $ 9,317
Jan 5, 5 AM $ 0.553
+0.00%
$ 553.42 million $ 4,466
Jan 5, 4 AM $ 0.553
-1.07%
$ 553.15 million $ 3,213
Jan 5, 3 AM $ 0.559
-0.11%
$ 559.14 million $ 2,138
Jan 5, 2 AM $ 0.56
-1.41%
$ 559.7 million $ 2,092
Jan 5, 1 AM $ 0.567
-0.32%
$ 566.68 million $ 1,952
Jan 5, 12 AM $ 0.57
+0.90%
$ 569.75 million $ 1,755
Jan 4, 11 PM $ 0.565
-0.45%
$ 564.71 million $ 2,052
Jan 4, 10 PM $ 0.568
-0.29%
$ 567.73 million $ 637
Jan 4, 9 PM $ 0.57
-0.77%
$ 570.13 million $ 391
Jan 4, 8 PM $ 0.574
+0.00%
$ 574.22 million $ 2,453
Jan 4, 7 PM $ 0.574
+0.38%
$ 574.22 million $ 2,453
Jan 4, 6 PM $ 0.572
+0.02%
$ 572.27 million $ 2,634
Jan 4, 5 PM $ 0.572
+0.03%
$ 572.13 million $ 2,572
Jan 4, 4 PM $ 0.572
+0.41%
$ 571.88 million $ 2,651
Jan 4, 3 PM $ 0.563
-2.95%
$ 562.92 million $ 4,790
Jan 4, 2 PM $ 0.584
+0.65%
$ 584.23 million $ 1,146
Jan 4, 1 PM $ 0.581
+1.81%
$ 580.84 million $ 2,632
Jan 4, 12 PM $ 0.57
+0.93%
$ 570.38 million $ 756
Jan 4, 11 AM $ 0.566
+0.03%
$ 565.53 million $ 12,228
Jan 4, 10 AM $ 0.566
+0.18%
$ 565.67 million $ 19,446
Jan 4, 9 AM $ 0.566
-0.33%
$ 566.41 million $ 3,109
Jan 4, 8 AM $ 0.568
+0.04%
$ 568.08 million $ 2,662
Jan 4, 7 AM $ 0.568
-0.31%
$ 567.56 million $ 1,939
Jan 4, 6 AM $ 0.569
-0.80%
$ 569.35 million $ 1,860
Jan 4, 5 AM $ 0.574
+0.58%
$ -- $ 942
Jan 4, 4 AM $ 0.571
-1.01%
$ -- $ 2,709
Jan 4, 3 AM $ 0.577
-0.21%
$ -- $ 885
Jan 4, 2 AM $ 0.576
+0.43%
$ -- $ 1,736
Jan 4, 1 AM $ 0.573
-0.25%
$ -- $ 2,485
Jan 4, 12 AM $ 0.574
-1.00%
$ -- $ 525
Jan 3, 11 PM $ 0.58
-0.19%
$ 572.29 million $ 1,644
Jan 3, 10 PM $ 0.577
-0.03%
$ 576.75 million $ 43
Jan 3, 9 PM $ 0.577
+1.12%
$ 577.37 million $ 975
Jan 3, 8 PM $ 0.571
-1.11%
$ 570.98 million $ 579
Jan 3, 7 PM $ 0.577
+0.00%
$ 577.38 million $ 304
Jan 3, 6 PM $ 0.574
+0.03%
$ 574.14 million $ 304
Jan 3, 5 PM $ 0.573
-0.03%
$ 573.47 million $ 323
Jan 3, 4 PM $ 0.573
-0.87%
$ 573.07 million $ 472
Jan 3, 3 PM $ 0.578
+1.05%
$ 578.32 million $ 1,534
Jan 3, 2 PM $ 0.572
-0.50%
$ 572.38 million $ 1,768
Jan 3, 1 PM $ 0.575
-1.16%
$ 575.31 million $ 343,553
Jan 3, 12 PM $ 0.581
+0.54%
$ 579.03 million $ 330,993
Jan 3, 11 AM $ 0.578
-1.25%
$ 578.33 million $ 322,509
Jan 3, 10 AM $ 0.586
+3.67%
$ 585.67 million $ 315,236