Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 PM $0.254
-0.53%
$253.71 million $37,890
May 1, 10 PM $0.255
-0.22%
$255.08 million $38,766
May 1, 9 PM $0.256
-0.28%
$255.63 million $38,623
May 1, 8 PM $0.256
+0.00%
$256.35 million $38,241
May 1, 5 PM $0.256
+0.10%
$-- $38,289
May 1, 4 PM $0.255
+1.44%
$255.34 million $37,696
May 1, 3 PM $0.249
-0.54%
$249.26 million $36,766
May 1, 2 PM $0.25
-0.32%
$250.37 million $37,417
May 1, 1 PM $0.251
-0.44%
$251.18 million $34,940
May 1, 12 PM $0.252
-0.05%
$252.46 million $34,766
May 1, 11 AM $0.253
-0.40%
$252.69 million $34,246
May 1, 10 AM $0.254
-0.26%
$253.7 million $33,268
May 1, 9 AM $0.255
-0.15%
$254.52 million $35,326
May 1, 8 AM $0.255
-0.23%
$255.11 million $35,744
May 1, 7 AM $0.256
-1.10%
$255.89 million $35,624
May 1, 6 AM $0.259
+0.85%
$258.73 million $35,610
May 1, 5 AM $0.256
-0.34%
$256.27 million $34,123
May 1, 4 AM $0.257
-0.33%
$257.22 million $33,411
May 1, 3 AM $0.258
+0.33%
$258.08 million $31,377
May 1, 2 AM $0.257
+0.23%
$257.24 million $31,897
May 1, 1 AM $0.257
+0.05%
$256.67 million $35,729
May 1, 12 AM $0.257
-0.19%
$256.61 million $36,578
Apr 30, 11 PM $0.257
+1.95%
$257.22 million $36,853
Apr 30, 10 PM $0.252
-0.58%
$252.5 million $35,309
Apr 30, 9 PM $0.254
-0.71%
$254.18 million $35,286
Apr 30, 8 PM $0.256
-0.09%
$256.01 million $35,926
Apr 30, 7 PM $0.256
+0.00%
$256.27 million $36,218
Apr 30, 6 PM $0.256
+0.31%
$256.28 million $36,222
Apr 30, 4 PM $0.255
+0.00%
$255.48 million $36,068
Apr 30, 3 PM $0.255
-0.26%
$255.48 million $36,177
Apr 30, 2 PM $0.256
+0.51%
$256.19 million $35,417
Apr 30, 1 PM $0.254
+0.27%
$254.36 million $35,667
Apr 30, 12 PM $0.254
-0.01%
$253.89 million $35,142
Apr 30, 11 AM $0.254
+0.62%
$254.12 million $34,798
Apr 30, 10 AM $0.253
+0.05%
$252.75 million $35,240
Apr 30, 9 AM $0.253
+0.14%
$252.62 million $34,612
Apr 30, 8 AM $0.252
+0.04%
$252.36 million $34,582
Apr 30, 7 AM $0.252
-0.15%
$252.23 million $34,026
Apr 30, 6 AM $0.253
-0.58%
$252.83 million $34,417
Apr 30, 5 AM $0.254
-0.13%
$254.3 million $35,282
Apr 30, 4 AM $0.255
-0.16%
$254.65 million $35,999
Apr 30, 3 AM $0.255
+0.33%
$255.29 million $35,922
Apr 30, 2 AM $0.254
-1.20%
$254.3 million $35,958
Apr 30, 1 AM $0.257
+0.10%
$256.64 million $31,417
Apr 30, 12 AM $0.257
+1.07%
$256.57 million $31,876
Apr 29, 11 PM $0.253
+0.01%
$253.47 million $32,114
Apr 29, 10 PM $0.254
+0.06%
$253.52 million $32,330
Apr 29, 9 PM $0.253
+0.07%
$253.14 million $31,936
Apr 29, 8 PM $0.254
-0.06%
$253.69 million $31,571
Apr 29, 7 PM $0.254
-0.01%
$253.61 million $33,007